PBKX(PBKX)
PBKX
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 8/19/2026 | $18.16 | $18.16 | $18.16 | $18.16 | 947 |
| 8/18/2026 | $18.16 | $18.16 | $18.16 | $18.16 | 947 |
| 8/17/2026 | $18.16 | $18.16 | $18.16 | $18.16 | 947 |
| 8/14/2026 | $18.56 | $18.56 | $18.16 | $18.16 | 2,600 |
| 8/13/2026 | $18.56 | $18.56 | $18.56 | $18.56 | 2,400 |
| 8/12/2026 | $18.56 | $18.56 | $18.56 | $18.56 | 2,800 |
| 8/11/2026 | $20.19 | $20.19 | $20.19 | $20.19 | 2,400 |
| 8/10/2026 | $20.19 | $20.19 | $20.19 | $20.19 | 2,500 |
| 8/7/2026 | $20.02 | $20.02 | $20.02 | $20.02 | 2 |
| 8/6/2026 | $20.02 | $20.02 | $20.02 | $20.02 | 125,595 |
| 8/5/2026 | $20.02 | $20.02 | $20.02 | $20.02 | 125,595 |
| 8/4/2026 | $19.70 | $20.02 | $19.70 | $20.02 | 237,537 |
| 8/3/2026 | $19.05 | $19.05 | $18.50 | $18.50 | 1,045 |
| 7/31/2026 | $19.75 | $19.75 | $19.75 | $19.75 | 200 |
| 7/30/2026 | $19.70 | $20.00 | $19.70 | $20.00 | 30,200 |
| 7/29/2026 | $19.40 | $20.10 | $19.30 | $19.64 | 89,700 |
| 7/28/2026 | $17.75 | $19.80 | $17.69 | $19.51 | 28,400 |
| 7/27/2026 | $17.95 | $17.95 | $17.95 | $17.95 | 5 |
| 7/24/2026 | $17.95 | $17.95 | $17.95 | $17.95 | 5 |
| 7/23/2026 | $17.95 | $17.95 | $17.95 | $17.95 | 5 |
| 7/22/2026 | $17.95 | $17.95 | $17.95 | $17.95 | 5 |
| 7/21/2026 | $17.95 | $17.95 | $17.95 | $17.95 | 856 |
| 7/20/2026 | $17.95 | $17.95 | $17.95 | $17.95 | 900 |
| 7/17/2026 | $18.05 | $18.05 | $18.05 | $18.05 | 400 |
| 7/16/2026 | $17.25 | $17.45 | $17.25 | $17.45 | 17,203 |
| 7/15/2026 | $17.45 | $17.45 | $17.45 | $17.45 | 300 |
| 7/14/2026 | $16.90 | $17.45 | $16.00 | $17.45 | 9,000 |
| 7/13/2026 | $17.70 | $17.70 | $17.70 | $17.70 | 5 |
| 7/10/2026 | $17.70 | $17.70 | $17.70 | $17.70 | 5 |
| 7/9/2026 | $17.70 | $17.70 | $17.70 | $17.70 | 5 |
| 7/8/2026 | $17.70 | $17.70 | $17.70 | $17.70 | 5 |
| 7/7/2026 | $17.70 | $17.70 | $17.70 | $17.70 | - |
| 7/6/2026 | $17.70 | $17.70 | $17.70 | $17.70 | 5 |
| 7/2/2026 | $17.70 | $17.70 | $17.70 | $17.70 | 5 |
| 7/1/2026 | $17.70 | $17.70 | $17.70 | $17.70 | 5 |
| 6/30/2026 | $17.70 | $17.70 | $17.70 | $17.70 | 5 |
| 6/29/2026 | $17.70 | $17.70 | $17.70 | $17.70 | 351 |
| 6/26/2026 | $17.70 | $17.70 | $17.70 | $17.70 | 351 |
| 6/25/2026 | $17.70 | $17.70 | $17.70 | $17.70 | 351 |
| 6/24/2026 | $17.70 | $17.70 | $17.70 | $17.70 | 351 |
| 6/23/2026 | $17.70 | $17.70 | $17.70 | $17.70 | 351 |
| 6/22/2026 | $17.70 | $17.70 | $17.70 | $17.70 | 351 |
| 6/18/2026 | $17.70 | $17.70 | $17.70 | $17.70 | 351 |
| 6/17/2026 | $17.70 | $17.70 | $17.70 | $17.70 | 400 |
| 6/16/2026 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 6/15/2026 | $18.00 | $18.00 | $18.00 | $18.00 | 100 |
| 6/12/2026 | $17.20 | $17.20 | $16.16 | $17.00 | 1,000 |
| 6/11/2026 | $17.85 | $17.85 | $17.85 | $17.85 | 100 |
| 6/10/2026 | $17.85 | $17.85 | $17.85 | $17.85 | 100 |
| 6/9/2026 | $16.50 | $17.29 | $16.50 | $17.29 | 200 |
| 6/8/2026 | $16.35 | $16.50 | $16.35 | $16.50 | 500 |
| 6/5/2026 | $16.06 | $16.06 | $16.06 | $16.06 | 300 |
| 6/4/2026 | $16.01 | $16.06 | $16.01 | $16.06 | 400 |
| 6/3/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 6/2/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 205 |
| 6/1/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 200 |
| 5/29/2026 | $16.00 | $16.00 | $16.00 | $16.00 | 100 |
| 5/28/2026 | $15.75 | $15.75 | $15.75 | $15.75 | 300 |
| 5/27/2026 | $15.05 | $15.05 | $15.05 | $15.05 | 119 |
| 5/26/2026 | $14.57 | $15.00 | $14.57 | $15.00 | 1,300 |
| 5/22/2026 | $14.55 | $14.57 | $14.38 | $14.57 | 500 |