Demo Sign up Log In

PGIM ETF Trust - PGIM Portfolio Ballast ETF (PBL)

Stock Price

$33.52

Current · As of: Oct 25, 2026

PBL Stock Price

Latest$33.52as ofOct 25, 2026

Latest$33.52as ofOct 25, 2026

PBL Close Price · excl. div ($0.00 → $33.52 · CAGR +98.1%)

Latest values, visible window

High-resolution chart · PNG

PBL stock price history

Daily history. Dates identify market observations.

PGIM ETF Trust - PGIM Portfolio Ballast ETF Stock Price — Daily history
Date	Stock Price
Dec 20, 2022	24
Dec 19, 2022	24
Dec 16, 2022	25
Dec 15, 2022	25
Dec 14, 2022	25
Feb 11, 2015	0
Feb 6, 2015	0
Jan 30, 2015	0
Jan 23, 2015	0
Jan 16, 2015	0
Jan 9, 2015	0
Jan 2, 2015	0
Dec 26, 2014	0
Dec 19, 2014	0
Dec 12, 2014	0
Dec 5, 2014	0
Nov 28, 2014	0
Nov 21, 2014	0
Nov 14, 2014	0
Nov 7, 2014	0
Oct 31, 2014	0
Oct 24, 2014	0
Oct 17, 2014	0
Oct 10, 2014	0
Oct 3, 2014	0
Sep 26, 2014	0
Sep 19, 2014	0
Sep 12, 2014	0
Sep 5, 2014	0
Aug 29, 2014	0
Aug 22, 2014	0
Aug 15, 2014	0
Aug 8, 2014	0
Aug 1, 2014	0
Jul 25, 2014	0
Jul 18, 2014	0
Jul 11, 2014	0
Jul 3, 2014	0
Jun 27, 2014	0
Jun 20, 2014	0
Jun 13, 2014	0
Jun 6, 2014	0
May 30, 2014	0
May 23, 2014	0
May 16, 2014	0
May 9, 2014	0
May 2, 2014	0
Apr 25, 2014	0
Apr 17, 2014	0
Apr 11, 2014	0
Apr 4, 2014	0
Mar 28, 2014	0
Mar 21, 2014	0
Mar 14, 2014	0
Mar 7, 2014	0
Feb 28, 2014	0
Feb 21, 2014	0
Feb 14, 2014	0
Feb 7, 2014	0
Jan 31, 2014	0
Jan 24, 2014	0
Jan 17, 2014	0
Jan 10, 2014	0
Jan 3, 2014	0
Dec 27, 2013	0
Dec 20, 2013	0
Dec 13, 2013	0
Dec 6, 2013	0
Nov 29, 2013	0
Nov 22, 2013	0
Nov 15, 2013	0
Nov 8, 2013	0
Nov 1, 2013	0
Oct 25, 2013	0
Oct 18, 2013	0
Oct 11, 2013	0
Oct 4, 2013	0
Sep 27, 2013	0
Sep 20, 2013	0
Sep 13, 2013	0
Sep 6, 2013	0
Aug 30, 2013	0
Aug 23, 2013	0
Aug 16, 2013	0
Aug 9, 2013	0

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.