PBMLF(PBMLF)
PBMLF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/24/2026 | $1.73 | $1.73 | $1.73 | $1.73 | 100 |
| 7/23/2026 | $1.73 | $1.73 | $1.73 | $1.73 | - |
| 7/22/2026 | $1.73 | $1.73 | $1.73 | $1.73 | 100 |
| 7/21/2026 | $1.73 | $1.73 | $1.73 | $1.73 | 400 |
| 7/20/2026 | $1.73 | $1.83 | $1.73 | $1.83 | 1,100 |
| 7/17/2026 | $1.95 | $1.95 | $1.93 | $1.93 | 1,124 |
| 7/16/2026 | $2.07 | $2.07 | $1.99 | $1.99 | 39,700 |
| 7/15/2026 | $1.95 | $2.01 | $1.95 | $2.01 | 1,700 |
| 7/14/2026 | $1.89 | $1.89 | $1.89 | $1.89 | 400 |
| 7/13/2026 | $1.68 | $1.68 | $1.68 | $1.68 | - |
| 7/10/2026 | $1.68 | $1.68 | $1.68 | $1.68 | 1,209 |
| 7/9/2026 | $1.54 | $1.54 | $1.54 | $1.54 | - |
| 7/8/2026 | $1.54 | $1.54 | $1.54 | $1.54 | 100 |
| 7/7/2026 | $1.54 | $1.54 | $1.54 | $1.54 | 173 |
| 7/6/2026 | $1.56 | $1.56 | $1.56 | $1.56 | - |
| 7/2/2026 | $1.56 | $1.56 | $1.56 | $1.56 | 6,000 |
| 7/1/2026 | $1.57 | $1.57 | $1.47 | $1.47 | 4,980 |
| 6/30/2026 | $1.57 | $1.57 | $1.57 | $1.57 | 307 |
| 6/29/2026 | $1.57 | $1.57 | $1.57 | $1.57 | 339 |
| 6/26/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 307 |
| 6/25/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 307 |
| 6/24/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 307 |
| 6/23/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 307 |
| 6/22/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 307 |
| 6/18/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 307 |
| 6/17/2026 | $1.65 | $1.65 | $1.65 | $1.65 | 307 |
| 6/16/2026 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 6/15/2026 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 6/12/2026 | $1.59 | $1.59 | $1.59 | $1.59 | 100 |
| 6/11/2026 | $1.59 | $1.59 | $1.59 | $1.59 | 1,000 |
| 6/10/2026 | $1.62 | $1.62 | $1.62 | $1.62 | 101 |
| 6/9/2026 | $1.61 | $1.61 | $1.61 | $1.61 | 1 |
| 6/8/2026 | $1.61 | $1.61 | $1.61 | $1.61 | - |
| 6/5/2026 | $1.67 | $1.67 | $1.61 | $1.61 | 2,300 |
| 6/4/2026 | $1.78 | $1.78 | $1.78 | $1.78 | 1,675 |
| 6/3/2026 | $1.67 | $1.67 | $1.67 | $1.67 | 1,000 |
| 6/2/2026 | $1.67 | $1.67 | $1.67 | $1.67 | 1,000 |
| 6/1/2026 | $1.67 | $1.67 | $1.67 | $1.67 | 1,000 |
| 5/29/2026 | $1.67 | $1.67 | $1.67 | $1.67 | 1,000 |
| 5/28/2026 | $1.67 | $1.67 | $1.67 | $1.67 | 1,000 |
| 5/27/2026 | $1.66 | $1.66 | $1.66 | $1.66 | 100 |
| 5/26/2026 | $1.66 | $1.66 | $1.66 | $1.66 | - |
| 5/22/2026 | $1.65 | $1.66 | $1.65 | $1.66 | 1,203 |
| 5/21/2026 | $1.61 | $1.61 | $1.61 | $1.61 | 100 |
| 5/20/2026 | $1.57 | $1.61 | $1.57 | $1.61 | 600 |
| 5/19/2026 | $1.67 | $1.67 | $1.67 | $1.67 | 5,000 |
| 5/18/2026 | $1.57 | $1.57 | $1.57 | $1.57 | 100 |
| 5/15/2026 | $1.57 | $1.57 | $1.57 | $1.57 | - |
| 5/14/2026 | $1.57 | $1.57 | $1.57 | $1.57 | 104 |
| 5/13/2026 | $1.87 | $1.87 | $1.69 | $1.69 | 1,457 |
| 5/12/2026 | $1.99 | $1.99 | $1.99 | $1.99 | 5,100 |
| 5/11/2026 | $2.04 | $2.05 | $2.04 | $2.04 | 36,490 |
| 5/8/2026 | $2.04 | $2.04 | $2.04 | $2.04 | 36,490 |
| 5/7/2026 | $2.05 | $2.05 | $2.02 | $2.02 | 41,371 |
| 5/6/2026 | $2.07 | $2.07 | $2.07 | $2.07 | 1,100 |
| 5/5/2026 | $2.04 | $2.04 | $2.04 | $2.04 | 1,100 |
| 5/4/2026 | $2.04 | $2.04 | $2.04 | $2.04 | 1,100 |
| 5/1/2026 | $2.08 | $2.10 | $2.04 | $2.04 | 3,300 |
| 4/30/2026 | $2.09 | $2.09 | $2.09 | $2.09 | 200 |
| 4/29/2026 | $2.13 | $2.13 | $2.06 | $2.06 | 200 |