SA
Sign upLog In

Petroleo Brasileiro S.A. Petrobras ADS (PBR)

Stock Price

$26.16

Current · As of:

PBR logo

PBR Stock Price

Latest$26.16
PBR Close Price · excl. div ($7.14 → $26.16 · CAGR +5.1%)
High-resolution chart · PNG

PBR stock price history

Daily history. Dates identify market observations.

Petroleo Brasileiro S.A. Petrobras ADS Stock Price — Daily history
DateStock Price
11
11
10
10
11
12
11
11
11
11
11
10
9
9
7
7
7
7
7
7
7
8
8
9
9
8
9
9
9
9
9
9
8
8
8
8
9
8
7
6
7
7
6
6
7
6
5
5
7
11
12
14
15
15
14
15
15
16
16
16
16
15
16
15
15
15
16
16
16
15
14
14
15
15
15
14
14
13
13
15
15
15
16
17
16
16
17
15
15
14
14
13
15
15
15
16
15
17
16
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.