SA
Sign upLog In

Petroleo Brasileiro S.A. Petrobras ADS (PBR)

Stock Price

$26.16

Current · As of:

PBR logo

PBR Stock Price

Latest$26.16
PBR Close Price · excl. div ($7.14 → $26.16 · CAGR +5.1%)
High-resolution chart · PNG

PBR stock price history

Daily history. Dates identify market observations.

Petroleo Brasileiro S.A. Petrobras ADS Stock Price — Daily history
DateStock Price
15
15
17
17
16
16
16
15
15
15
13
12
13
14
15
14
15
15
16
16
15
15
14
12
12
11
11
11
10
11
12
13
12
11
11
10
10
9
9
10
10
13
16
16
14
14
14
14
14
14
14
14
15
14
14
13
12
13
14
12
11
11
10
10
9
10
10
10
10
11
11
11
10
10
10
10
10
10
10
9
9
9
8
9
9
8
9
8
8
8
8
8
8
9
9
10
9
9
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.