SA
Sign upLog In

Petroleo Brasileiro S.A. Petrobras ADS (PBR)

Stock Price

$26.16

Current · As of:

PBR logo

PBR Stock Price

Latest$26.16
PBR Close Price · excl. div ($7.14 → $26.16 · CAGR +5.1%)
High-resolution chart · PNG

PBR stock price history

Daily history. Dates identify market observations.

Petroleo Brasileiro S.A. Petrobras ADS Stock Price — Daily history
DateStock Price
10
10
9
9
9
10
10
11
10
10
11
11
11
11
10
10
10
11
11
10
10
10
11
12
12
11
11
9
9
9
10
10
9
9
9
8
9
8
8
7
7
7
7
6
6
6
6
7
7
8
7
7
6
6
5
6
6
5
3
3
3
3
3
3
3
4
4
5
4
4
5
5
5
5
5
5
5
5
6
5
4
4
5
5
6
5
6
6
7
7
8
8
9
9
9
9
9
8
9
10
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.