SA
Sign upLog In

Petroleo Brasileiro S.A. Petrobras ADS (PBR)

Stock Price

$26.16

Current · As of:

PBR logo

PBR Stock Price

Latest$26.16
PBR Close Price · excl. div ($7.14 → $26.16 · CAGR +5.1%)
High-resolution chart · PNG

PBR stock price history

Daily history. Dates identify market observations.

Petroleo Brasileiro S.A. Petrobras ADS Stock Price — Daily history
DateStock Price
10
10
10
9
8
7
6
6
5
6
7
7
7
7
6
7
7
7
7
7
7
7
9
10
11
10
11
12
13
15
16
14
16
17
16
19
20
17
17
16
16
17
17
15
14
15
16
16
15
14
15
15
15
15
14
14
14
13
13
12
10
11
11
11
12
11
11
12
12
13
13
14
13
14
14
16
18
17
16
17
16
16
16
16
15
16
15
15
14
15
14
14
14
14
14
13
12
13
14
16
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.