SA
Sign upLog In

Petroleo Brasileiro S.A. Petrobras ADS (PBR)

Stock Price

$25.63

Current · As of:

PBR logo

PBR Stock Price

Latest$25.63
PBR Close Price · excl. div ($7.14 → $25.63 · CAGR +5.0%)
High-resolution chart · PNG

PBR stock price history

Daily history. Dates identify market observations.

Petroleo Brasileiro S.A. Petrobras ADS Stock Price — Daily history
DateStock Price
18
18
18
18
19
19
19
19
20
20
20
20
20
20
20
21
20
20
20
20
20
21
21
20
20
20
20
20
21
22
22
22
22
22
22
21
21
21
21
21
21
21
21
21
20
22
22
22
21
21
21
22
22
21
19
21
21
21
20
21
21
21
20
20
20
19
19
20
20
20
19
19
19
19
18
18
18
17
17
17
17
17
17
17
16
16
16
16
15
15
15
15
16
15
15
15
15
15
15
15
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.