Petroleo Brasileiro S.A. Petrobras ADS (PBR)
Stock Price
$26.16
Current · As of:
PBR Stock Price
Latest$26.16as of
Latest$26.16as of
PBR Close Price · excl. div ($7.14 → $26.16 · CAGR +5.1%)
Latest values, visible window
High-resolution chart · PNG
PBR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 17 | |
| 18 | |
| 18 | |
| 19 | |
| 19 | |
| 19 | |
| 18 | |
| 17 | |
| 17 | |
| 16 | |
| 17 | |
| 17 | |
| 18 | |
| 17 | |
| 15 | |
| 15 | |
| 16 | |
| 16 | |
| 19 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 20 | |
| 19 | |
| 18 | |
| 19 | |
| 19 | |
| 21 | |
| 21 | |
| 22 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 23 | |
| 24 | |
| 22 | |
| 21 | |
| 22 | |
| 22 | |
| 22 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 20 | |
| 19 | |
| 19 | |
| 20 | |
| 21 | |
| 22 | |
| 24 | |
| 24 | |
| 25 | |
| 25 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 31 | |
| 30 | |
| 29 | |
| 30 | |
| 31 | |
| 31 | |
| 30 | |
| 28 | |
| 26 | |
| 25 | |
| 26 | |
| 24 | |
| 27 | |
| 28 | |
| 24 | |
| 27 | |
| 27 | |
| 28 | |
| 28 | |
| 24 | |
| 25 | |
| 23 | |
| 22 | |
| 23 | |
| 26 | |
| 27 | |
| 28 | |
| 28 | |
| 27 | |
| 28 | |
| 29 | |
| 34 | |
| 33 | |
| 33 |