SA
Sign upLog In

Petroleo Brasileiro S.A. Petrobras ADS (PBR)

Stock Price

$26.16

Current · As of:

PBR logo

PBR Stock Price

Latest$26.16
PBR Close Price · excl. div ($7.14 → $26.16 · CAGR +5.1%)
High-resolution chart · PNG

PBR stock price history

Daily history. Dates identify market observations.

Petroleo Brasileiro S.A. Petrobras ADS Stock Price — Daily history
DateStock Price
34
34
32
33
33
34
35
34
33
34
37
38
38
41
41
41
39
39
41
40
38
36
38
35
36
37
36
38
34
34
34
34
32
34
34
36
34
32
34
35
36
35
35
36
37
34
34
36
38
36
36
35
36
34
36
38
38
36
36
34
38
36
42
44
42
45
45
43
45
47
45
43
43
41
39
41
42
45
48
48
47
47
48
51
51
50
50
49
46
50
50
48
45
44
45
44
42
41
44
42
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.