SA
Sign upLog In

Petroleo Brasileiro S.A. Petrobras ADS (PBR)

Stock Price

$26.16

Current · As of:

PBR logo

PBR Stock Price

Latest$26.16
PBR Close Price · excl. div ($7.14 → $26.16 · CAGR +5.1%)
High-resolution chart · PNG

PBR stock price history

Daily history. Dates identify market observations.

Petroleo Brasileiro S.A. Petrobras ADS Stock Price — Daily history
DateStock Price
43
41
42
40
36
39
41
40
44
43
44
41
37
40
35
34
34
36
35
32
32
30
27
28
27
30
30
26
25
25
27
26
23
23
23
18
21
17
21
27
27
21
26
26
37
47
47
46
45
53
53
49
51
54
53
58
62
66
69
65
68
68
71
72
71
65
62
62
63
56
55
50
48
54
56
59
59
57
56
57
52
47
56
55
59
57
54
53
48
50
53
54
47
46
40
42
39
38
37
34
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.