SA
Sign upLog In

Petroleo Brasileiro S.A. Petrobras ADS (PBR)

Stock Price

$26.16

Current · As of:

PBR logo

PBR Stock Price

Latest$26.16
PBR Close Price · excl. div ($7.14 → $26.16 · CAGR +5.1%)
High-resolution chart · PNG

PBR stock price history

Daily history. Dates identify market observations.

Petroleo Brasileiro S.A. Petrobras ADS Stock Price — Daily history
DateStock Price
13
13
12
12
12
12
12
12
13
13
13
13
13
13
13
13
12
12
13
12
12
12
11
11
11
11
11
11
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
12
11
11
11
11
11
12
11
11
12
12
11
11
11
11
11
11
12
11
11
11
12
11
11
12
11
11
12
11
12
11
12
14
14
13
14
14
14
14
14
14
14
14
14
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.