Stock Price
$11.02
Current · As of:
PBYI Stock Price
Latest$11.02as of
Latest$11.02as of
PBYI Close Price · excl. div ($13.00 → $11.02 · CAGR -1.1%)
Latest values, visible window
High-resolution chart · PNG
PBYI stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 190 | |
| 191 | |
| 221 | |
| 196 | |
| 206 | |
| 227 | |
| 224 | |
| 216 | |
| 237 | |
| 251 | |
| 241 | |
| 223 | |
| 219 | |
| 250 | |
| 246 | |
| 270 | |
| 271 | |
| 254 | |
| 261 | |
| 244 | |
| 253 | |
| 242 | |
| 229 | |
| 201 | |
| 59 | |
| 65 | |
| 70 | |
| 63 | |
| 60 | |
| 59 | |
| 58 | |
| 76 | |
| 75 | |
| 64 | |
| 69 | |
| 75 | |
| 71 | |
| 73 | |
| 76 | |
| 106 | |
| 104 | |
| 114 | |
| 115 | |
| 112 | |
| 116 | |
| 129 | |
| 124 | |
| 123 | |
| 118 | |
| 127 | |
| 126 | |
| 116 | |
| 104 | |
| 104 | |
| 101 | |
| 87 | |
| 87 | |
| 50 | |
| 46 | |
| 43 | |
| 38 | |
| 40 | |
| 44 | |
| 45 | |
| 45 | |
| 56 | |
| 55 | |
| 56 | |
| 56 | |
| 58 | |
| 51 | |
| 50 | |
| 49 | |
| 53 | |
| 51 | |
| 54 | |
| 54 | |
| 56 | |
| 56 | |
| 44 | |
| 43 | |
| 38 | |
| 37 | |
| 39 | |
| 38 | |
| 37 | |
| 29 | |
| 31 | |
| 33 | |
| 34 | |
| 32 | |
| 31 | |
| 33 | |
| 31 | |
| 29 | |
| 29 | |
| 27 | |
| 25 | |
| 24 | |
| 23 |