ProCap Acquisition Corp(PCAP)

$10.37—Stale · unknown old

Chart

ProCap Acquisition Corp(PCAP)

NASDAQ • Last print unknown ago

$10.37—Stale · unknown old

Chart Studio

PCAP(PCAP)

PCAP

Overview Fair Value Stream Notebook Intel Chart History Fundamentals TTM Earnings Analysts News Financials Insiders Institl.DCF Peers

Historical Prices (Last 90 Days)

Date	Open	High	Low	Close	Volume
9/4/2026	$10.36	$10.37	$10.36	$10.37	-
9/3/2026	$10.37	$10.37	$10.37	$10.37	249
9/2/2026	$10.36	$10.36	$10.36	$10.36	-
9/1/2026	$10.37	$10.37	$10.36	$10.36	291,718
8/31/2026	$10.36	$10.36	$10.36	$10.36	200
8/28/2026	$10.37	$10.37	$10.37	$10.37	36
8/27/2026	$10.36	$10.37	$10.36	$10.37	1,136
8/26/2026	$10.35	$10.38	$10.35	$10.38	5,917
8/25/2026	$10.35	$10.37	$10.35	$10.36	2,500
8/24/2026	$10.35	$10.35	$10.35	$10.35	5,300
8/21/2026	$10.36	$10.36	$10.36	$10.36	-
8/20/2026	$10.34	$10.36	$10.34	$10.36	54,831
8/19/2026	$10.34	$10.34	$10.34	$10.34	900
8/18/2026	$10.34	$10.34	$10.34	$10.34	-
8/17/2026	$10.34	$10.34	$10.34	$10.34	400
8/14/2026	$10.34	$10.34	$10.33	$10.33	1,419
8/13/2026	$10.33	$10.33	$10.33	$10.33	171,400
8/12/2026	$10.33	$10.33	$10.33	$10.33	200,200
8/11/2026	$10.33	$10.34	$10.33	$10.34	101,415
8/10/2026	$10.34	$10.34	$10.32	$10.33	21,632
8/7/2026	$10.33	$10.33	$10.33	$10.33	20,847
8/6/2026	$10.32	$10.32	$10.32	$10.32	-
8/5/2026	$10.32	$10.32	$10.32	$10.32	624
8/4/2026	$10.32	$10.33	$10.32	$10.33	2,287
8/3/2026	$10.31	$10.31	$10.31	$10.31	600
7/31/2026	$10.32	$10.32	$10.32	$10.32	5,100
7/30/2026	$10.32	$10.32	$10.32	$10.32	91
7/29/2026	$10.31	$10.32	$10.31	$10.32	121,200
7/28/2026	$10.31	$10.31	$10.31	$10.31	12,500
7/27/2026	$10.31	$10.32	$10.31	$10.32	107,600
7/24/2026	$10.31	$10.32	$10.31	$10.31	758,618
7/23/2026	$10.31	$10.31	$10.31	$10.31	25,300
7/22/2026	$10.31	$10.31	$10.30	$10.31	7,219
7/21/2026	$10.30	$10.30	$10.30	$10.30	84
7/20/2026	$10.30	$10.31	$10.30	$10.30	61,100
7/17/2026	$10.30	$10.30	$10.30	$10.30	5,624
7/16/2026	$10.30	$10.31	$10.30	$10.31	237,400
7/15/2026	$10.31	$10.31	$10.31	$10.31	-
7/14/2026	$10.31	$10.31	$10.30	$10.31	82,006
7/13/2026	$10.31	$10.31	$10.31	$10.31	200
7/10/2026	$10.30	$10.30	$10.30	$10.30	4,124
7/9/2026	$10.30	$10.30	$10.29	$10.30	774,300
7/8/2026	$10.29	$10.30	$10.29	$10.30	130,922
7/7/2026	$10.29	$10.29	$10.29	$10.29	210,015
7/6/2026	$10.28	$10.31	$10.26	$10.28	257,034
7/2/2026	$10.30	$10.31	$10.30	$10.31	16,300
7/1/2026	$10.28	$10.28	$10.28	$10.28	250,100
6/30/2026	$10.28	$10.28	$10.28	$10.28	50,007
6/29/2026	$10.29	$10.29	$10.29	$10.29	600
6/26/2026	$10.27	$10.27	$10.27	$10.27	605
6/25/2026	$10.27	$10.27	$10.27	$10.27	4,246
6/24/2026	$10.28	$10.28	$10.27	$10.27	1.09M
6/23/2026	$10.27	$10.28	$10.27	$10.27	1.34M
6/22/2026	$10.28	$10.28	$10.27	$10.28	80,600
6/18/2026	$10.27	$10.27	$10.27	$10.27	60,543
6/17/2026	$10.28	$10.28	$10.27	$10.27	12,800
6/16/2026	$10.27	$10.27	$10.27	$10.27	115,002
6/15/2026	$10.28	$10.28	$10.28	$10.28	100,004
6/12/2026	$10.28	$10.28	$10.27	$10.27	120,720
6/11/2026	$10.28	$10.28	$10.28	$10.28	230,402
6/10/2026	$10.28	$10.28	$10.28	$10.28	-
6/9/2026	$10.28	$10.28	$10.28	$10.28	-
6/8/2026	$10.28	$10.28	$10.28	$10.28	147

Explore More

S&P 500 Screener

Filter and sort all 500 stocks

Market Movers

Today's biggest gainers and losers

Market Heatmap

Visual sector performance

Date

Open

High

Low

Volume

9/4/2026

$10.36

$10.37

$10.36

$10.37

9/3/2026

$10.37

249

9/2/2026

$10.36

9/1/2026

$10.37

$10.36

291,718

8/31/2026

$10.36

200

8/28/2026

$10.37

8/27/2026

$10.36

$10.37

$10.36

$10.37

1,136

8/26/2026

$10.35

$10.38

$10.35

$10.38

5,917

8/25/2026

$10.35

$10.37

$10.35

$10.36

2,500

8/24/2026

$10.35

5,300

8/21/2026

$10.36

8/20/2026

$10.34

$10.36

$10.34

$10.36

54,831

8/19/2026

$10.34

900

8/18/2026

$10.34

8/17/2026

$10.34

400

8/14/2026

$10.34

$10.33

1,419

8/13/2026

$10.33

171,400

8/12/2026

$10.33

200,200

8/11/2026

$10.33

$10.34

$10.33

$10.34

101,415

8/10/2026

$10.34

$10.32

$10.33

21,632

8/7/2026

$10.33

20,847

8/6/2026

$10.32

8/5/2026

$10.32

624

8/4/2026

$10.32

$10.33

$10.32

$10.33

2,287

8/3/2026

$10.31

600

7/31/2026

$10.32

5,100

7/30/2026

$10.32

7/29/2026

$10.31

$10.32

$10.31

$10.32

121,200

7/28/2026

$10.31

12,500

7/27/2026

$10.31

$10.32

$10.31

$10.32

107,600

7/24/2026

$10.31

$10.32

$10.31

758,618

7/23/2026

$10.31

25,300

7/22/2026

$10.31

$10.30

$10.31

7,219

7/21/2026

$10.30

7/20/2026

$10.30

$10.31

$10.30

61,100

7/17/2026

$10.30

5,624

7/16/2026

$10.30

$10.31

$10.30

$10.31

237,400

7/15/2026

$10.31

7/14/2026

$10.31

$10.30

$10.31

82,006

7/13/2026

$10.31

200

7/10/2026

$10.30

4,124

7/9/2026

$10.30

$10.29

$10.30

774,300

7/8/2026

$10.29

$10.30

$10.29

$10.30

130,922

7/7/2026

$10.29

210,015

7/6/2026

$10.28

$10.31

$10.26

$10.28

257,034

7/2/2026

$10.30

$10.31

$10.30

$10.31

16,300

7/1/2026

$10.28

250,100

6/30/2026

$10.28

50,007

6/29/2026

$10.29

600

6/26/2026

$10.27

605

6/25/2026

$10.27

4,246

6/24/2026

$10.28

$10.27

1.09M

6/23/2026

$10.27

$10.28

$10.27

1.34M

6/22/2026

$10.28

$10.27

$10.28

80,600

6/18/2026

$10.27

60,543

6/17/2026

$10.28

$10.27

12,800

6/16/2026

$10.27

115,002

6/15/2026

$10.28

100,004

6/12/2026

$10.28

$10.27

120,720

6/11/2026

$10.28

230,402

6/10/2026

$10.28

6/9/2026

$10.28

6/8/2026

$10.28

147