Demo Sign up Log In

Stock Price

$106.50

Current · As of: Oct 26, 2026

PCAR Stock Price

Latest$106.50as ofOct 26, 2026

Latest$106.50as ofOct 26, 2026

PCAR Close Price · excl. div ($0.71 → $106.50 · CAGR +11.3%)

Latest values, visible window

High-resolution chart · PNG

PCAR stock price history

Daily history. Dates identify market observations.

Paccar Stock Price — Daily history
Date	Stock Price
Jul 20, 2007	42
Jul 13, 2007	42
Jul 6, 2007	39
Jun 29, 2007	39
Jun 22, 2007	39
Jun 15, 2007	40
Jun 8, 2007	38
Jun 1, 2007	39
May 25, 2007	38
May 18, 2007	38
May 11, 2007	39
May 4, 2007	39
Apr 27, 2007	38
Apr 20, 2007	34
Apr 13, 2007	33
Apr 5, 2007	33
Mar 30, 2007	33
Mar 23, 2007	33
Mar 16, 2007	32
Mar 9, 2007	32
Mar 2, 2007	30
Feb 23, 2007	33
Feb 16, 2007	32
Feb 9, 2007	31
Feb 2, 2007	31
Jan 26, 2007	29
Jan 19, 2007	30
Jan 12, 2007	31
Jan 5, 2007	29
Dec 29, 2006	29
Dec 22, 2006	29
Dec 15, 2006	29
Dec 8, 2006	30
Dec 1, 2006	29
Nov 24, 2006	29
Nov 17, 2006	30
Nov 10, 2006	28
Nov 3, 2006	26
Oct 27, 2006	26
Oct 20, 2006	27
Oct 13, 2006	27
Oct 6, 2006	26
Sep 29, 2006	25
Sep 22, 2006	24
Sep 15, 2006	24
Sep 8, 2006	24
Sep 1, 2006	25
Aug 25, 2006	24
Aug 18, 2006	25
Aug 11, 2006	24
Aug 4, 2006	25
Jul 28, 2006	24
Jul 21, 2006	23
Jul 14, 2006	23
Jul 7, 2006	24
Jun 30, 2006	24
Jun 23, 2006	23
Jun 16, 2006	23
Jun 9, 2006	22
Jun 2, 2006	23
May 26, 2006	23
May 19, 2006	23
May 12, 2006	23
May 5, 2006	22
Apr 28, 2006	21
Apr 21, 2006	21
Apr 13, 2006	21
Apr 7, 2006	21
Mar 31, 2006	21
Mar 24, 2006	21
Mar 17, 2006	21
Mar 10, 2006	21
Mar 3, 2006	21
Feb 24, 2006	21
Feb 17, 2006	21
Feb 10, 2006	20
Feb 3, 2006	20
Jan 27, 2006	22
Jan 20, 2006	21
Jan 13, 2006	21
Jan 6, 2006	21
Dec 30, 2005	21
Dec 23, 2005	21
Dec 16, 2005	21
Dec 9, 2005	21
Dec 2, 2005	22
Nov 25, 2005	21
Nov 18, 2005	21
Nov 11, 2005	21
Nov 4, 2005	21
Oct 28, 2005	20
Oct 21, 2005	19
Oct 14, 2005	19
Oct 7, 2005	19
Sep 30, 2005	20
Sep 23, 2005	20
Sep 16, 2005	21
Sep 9, 2005	21
Sep 2, 2005	21
Aug 26, 2005	20

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.