SA
Sign upLog In

Paccar (PCAR)

Stock Price

$106.65

Current · As of:

PCAR logo

PCAR Stock Price

Latest$106.65
PCAR Close Price · excl. div ($0.71 → $106.65 · CAGR +11.3%)
High-resolution chart · PNG

PCAR stock price history

Daily history. Dates identify market observations.

Paccar Stock Price — Daily history
DateStock Price
7
7
7
6
6
7
7
7
7
7
8
8
8
8
8
7
7
7
6
7
6
7
7
6
6
6
6
6
6
6
6
6
6
6
7
6
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
5
5
5
5
5
5
5
6
6
5
6
6
6
5
6
6
6
5
5
5
6
6
6
6
6
6
6
6
6
6
7
6
6
6
6
6
6
6
6
5
6
6
6
6
6
6
6
6
5
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.