SA
Sign upLog In

Paccar (PCAR)

Stock Price

$109.59

Current · As of:

PCAR logo

PCAR Stock Price

Latest$109.59
PCAR Close Price · excl. div ($0.71 → $109.59 · CAGR +11.4%)
High-resolution chart · PNG

PCAR stock price history

Daily history. Dates identify market observations.

Paccar Stock Price — Daily history
DateStock Price
124
123
119
121
122
119
119
118
119
118
115
117
113
112
110
111
111
112
112
112
113
112
112
112
112
112
112
113
113
113
112
113
113
109
110
109
109
110
109
109
106
104
105
105
105
105
105
105
102
98
98
103
98
96
97
94
97
97
96
97
98
98
99
98
98
99
98
101
97
97
99
99
98
99
98
99
101
99
99
100
99
100
100
97
95
95
95
95
95
95
93
95
95
93
95
96
97
99
99
99
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.