Stock Price
$109.59
Current · As of:
PCAR Stock Price
Latest$109.59as of
Latest$109.59as of
PCAR Close Price · excl. div ($0.71 → $109.59 · CAGR +11.4%)
Latest values, visible window
High-resolution chart · PNG
PCAR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 98 | |
| 99 | |
| 98 | |
| 98 | |
| 100 | |
| 96 | |
| 96 | |
| 101 | |
| 96 | |
| 97 | |
| 98 | |
| 97 | |
| 101 | |
| 101 | |
| 99 | |
| 101 | |
| 101 | |
| 103 | |
| 102 | |
| 102 | |
| 102 | |
| 103 | |
| 102 | |
| 99 | |
| 98 | |
| 98 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 96 | |
| 99 | |
| 101 | |
| 101 | |
| 101 | |
| 100 | |
| 101 | |
| 101 | |
| 100 | |
| 101 | |
| 98 | |
| 98 | |
| 102 | |
| 98 | |
| 98 | |
| 99 | |
| 98 | |
| 100 | |
| 100 | |
| 98 | |
| 100 | |
| 101 | |
| 99 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 97 | |
| 98 | |
| 96 | |
| 99 | |
| 99 | |
| 96 | |
| 99 | |
| 99 | |
| 99 | |
| 101 | |
| 101 | |
| 101 | |
| 102 | |
| 101 | |
| 101 | |
| 99 | |
| 93 | |
| 94 | |
| 94 | |
| 94 | |
| 94 | |
| 95 | |
| 95 | |
| 96 | |
| 99 | |
| 99 | |
| 97 | |
| 99 | |
| 99 | |
| 99 | |
| 97 | |
| 99 | |
| 99 | |
| 99 | |
| 98 | |
| 99 | |
| 98 | |
| 95 | |
| 95 | |
| 95 | |
| 95 | |
| 95 |