SA
Sign upLog In

Paccar (PCAR)

Stock Price

$106.96

Current · As of:

PCAR logo

PCAR Stock Price

Latest$106.96
PCAR Close Price · excl. div ($0.71 → $106.96 · CAGR +11.3%)
High-resolution chart · PNG

PCAR stock price history

Daily history. Dates identify market observations.

Paccar Stock Price — Daily history
DateStock Price
118
118
116
118
118
117
116
116
116
117
116
116
116
117
114
114
115
114
110
110
112
115
115
112
115
117
117
116
113
113
114
113
116
108
105
104
104
103
104
105
107
107
105
105
106
105
104
105
110
108
108
110
108
107
106
108
104
104
107
104
104
103
103
101
101
103
101
98
98
99
98
98
98
98
98
99
99
100
100
99
100
96
98
96
95
95
95
95
94
95
95
93
93
93
93
95
96
96
95
95
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.