SA
Sign upLog In

Paccar (PCAR)

Stock Price

$106.96

Current · As of:

PCAR logo

PCAR Stock Price

Latest$106.96
PCAR Close Price · excl. div ($0.71 → $106.96 · CAGR +11.3%)
High-resolution chart · PNG

PCAR stock price history

Daily history. Dates identify market observations.

Paccar Stock Price — Daily history
DateStock Price
121
120
122
123
124
124
123
123
124
124
121
121
120
118
115
116
115
114
115
114
115
114
112
113
111
111
111
112
111
111
109
107
108
108
107
105
106
106
106
105
104
104
103
102
100
102
101
102
102
101
101
97
96
95
94
94
94
95
95
95
96
94
94
95
97
98
98
98
98
97
97
96
97
96
96
96
98
98
98
95
96
95
94
94
93
92
91
91
92
92
91
91
91
92
91
91
90
91
88
88
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.