High Income Securities Fund Common Stock (PCF)
Volume
114.91K
Current · As of:
PCF Volume
Latest114.91Kas of
Latest114.91Kas of
PCF Volume (2.29M → 114.91K · CAGR -7.3%)
Latest values, visible window
High-resolution chart · PNG
PCF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 114,911 | |
| 252,056 | |
| 84,400 | |
| 78,100 | |
| 76,338 | |
| 73,476 | |
| 43,010 | |
| 41,512 | |
| 36,340 | |
| 38,129 | |
| 76,429 | |
| 44,408 | |
| 53,440 | |
| 93,725 | |
| 100,800 | |
| 84,100 | |
| 70,704 | |
| 61,900 | |
| 63,227 | |
| 46,900 | |
| 49,407 | |
| 105,730 | |
| 75,410 | |
| 94,000 | |
| 114,500 | |
| 119,381 | |
| 83,600 | |
| 124,200 | |
| 90,252 | |
| 106,960 | |
| 97,100 | |
| 149,028 | |
| 94,895 | |
| 168,917 | |
| 165,737 | |
| 207,200 | |
| 98,300 | |
| 53,296 | |
| 128,559 | |
| 159,400 | |
| 77,804 | |
| 62,644 | |
| 62,900 | |
| 48,400 | |
| 97,805 | |
| 45,900 | |
| 37,900 | |
| 44,200 | |
| 35,300 | |
| 52,336 | |
| 74,800 | |
| 74,632 | |
| 72,119 | |
| 107,800 | |
| 132,500 | |
| 110,000 | |
| 140,600 | |
| 64,100 | |
| 47,220 | |
| 81,700 | |
| 85,600 | |
| 204,000 | |
| 27,900 | |
| 53,100 | |
| 54,600 | |
| 104,299 | |
| 44,535 | |
| 82,325 | |
| 59,134 | |
| 41,500 | |
| 43,100 | |
| 22,128 | |
| 29,700 | |
| 42,315 | |
| 56,916 | |
| 56,400 | |
| 49,308 | |
| 53,900 | |
| 66,400 | |
| 69,700 | |
| 44,000 | |
| 107,348 | |
| 165,713 | |
| 35,900 | |
| 146,093 | |
| 108,600 | |
| 62,400 | |
| 65,000 | |
| 43,030 | |
| 68,200 | |
| 68,200 | |
| 64,738 | |
| 46,928 | |
| 36,200 | |
| 69,943 | |
| 67,500 | |
| 38,316 | |
| 69,830 | |
| 34,600 | |
| 53,400 |