High Income Securities Fund Common Stock (PCF)
Volume
114.91K
Current · As of:
PCF Volume
Latest114.91Kas of
Latest114.91Kas of
PCF Volume (2.29M → 114.91K · CAGR -7.3%)
Latest values, visible window
High-resolution chart · PNG
PCF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 178,825 | |
| 53,535 | |
| 95,386 | |
| 52,414 | |
| 46,126 | |
| 107,508 | |
| 140,953 | |
| 77,294 | |
| 72,680 | |
| 64,956 | |
| 61,626 | |
| 139,529 | |
| 50,804 | |
| 77,274 | |
| 68,520 | |
| 71,697 | |
| 150,515 | |
| 68,533 | |
| 46,058 | |
| 71,767 | |
| 93,414 | |
| 103,615 | |
| 226,986 | |
| 282,415 | |
| 85,699 | |
| 187,959 | |
| 404,166 | |
| 151,874 | |
| 209,475 | |
| 98,917 | |
| 153,501 | |
| 97,233 | |
| 53,069 | |
| 92,615 | |
| 104,666 | |
| 63,894 | |
| 154,356 | |
| 60,374 | |
| 77,060 | |
| 80,471 | |
| 47,974 | |
| 136,270 | |
| 75,727 | |
| 102,622 | |
| 98,658 | |
| 99,666 | |
| 47,758 | |
| 84,995 | |
| 120,704 | |
| 70,296 | |
| 68,061 | |
| 43,052 | |
| 45,604 | |
| 49,645 | |
| 79,368 | |
| 71,644 | |
| 191,614 | |
| 130,667 | |
| 92,188 | |
| 151,302 | |
| 79,087 | |
| 131,105 | |
| 83,770 | |
| 86,707 | |
| 70,309 | |
| 161,361 | |
| 159,727 | |
| 172,675 | |
| 178,057 | |
| 213,726 | |
| 154,251 | |
| 125,023 | |
| 139,764 | |
| 163,636 | |
| 181,668 | |
| 486,867 | |
| 363,088 | |
| 346,221 | |
| 1,312,804 | |
| 473,306 | |
| 525,497 | |
| 325,348 | |
| 306,895 | |
| 149,316 | |
| 293,984 | |
| 263,024 | |
| 209,742 | |
| 135,095 | |
| 149,890 | |
| 221,133 | |
| 164,893 | |
| 169,524 | |
| 133,315 | |
| 78,275 | |
| 106,923 | |
| 85,688 | |
| 53,332 | |
| 54,192 | |
| 101,749 | |
| 91,462 |