High Income Securities Fund Common Stock (PCF)
Volume
49.34K
Current · As of:
PCF Volume
Latest49.34Kas of
Latest49.34Kas of
PCF Volume (2.29M → 49.34K · CAGR -9.3%)
Latest values, visible window
High-resolution chart · PNG
PCF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 127,944 | |
| 131,729 | |
| 120,673 | |
| 55,097 | |
| 93,863 | |
| 106,990 | |
| 113,870 | |
| 108,776 | |
| 129,358 | |
| 97,907 | |
| 96,022 | |
| 88,549 | |
| 149,373 | |
| 208,033 | |
| 143,090 | |
| 99,721 | |
| 167,295 | |
| 128,765 | |
| 125,325 | |
| 408,111 | |
| 122,552 | |
| 91,254 | |
| 79,652 | |
| 201,034 | |
| 99,317 | |
| 57,179 | |
| 100,331 | |
| 71,210 | |
| 214,898 | |
| 136,130 | |
| 136,775 | |
| 131,068 | |
| 125,347 | |
| 337,032 | |
| 206,602 | |
| 273,191 | |
| 241,318 | |
| 313,141 | |
| 260,542 | |
| 170,409 | |
| 114,530 | |
| 126,147 | |
| 96,414 | |
| 118,409 | |
| 87,528 | |
| 56,804 | |
| 73,333 | |
| 106,659 | |
| 80,176 | |
| 61,055 | |
| 123,874 | |
| 132,653 | |
| 108,665 | |
| 98,588 | |
| 108,561 | |
| 90,773 | |
| 167,985 | |
| 151,852 | |
| 130,238 | |
| 163,947 | |
| 195,658 | |
| 146,300 | |
| 159,056 | |
| 200,835 | |
| 215,387 | |
| 153,446 | |
| 81,206 | |
| 166,866 | |
| 186,788 | |
| 230,771 | |
| 154,588 | |
| 95,446 | |
| 84,814 | |
| 102,800 | |
| 57,964 | |
| 96,689 | |
| 232,343 | |
| 317,794 | |
| 143,800 | |
| 134,815 | |
| 121,905 | |
| 181,984 | |
| 123,051 | |
| 130,384 | |
| 124,772 | |
| 172,540 | |
| 109,269 | |
| 149,265 | |
| 139,079 | |
| 220,539 | |
| 145,954 | |
| 210,055 | |
| 124,231 | |
| 182,306 | |
| 99,373 | |
| 89,094 | |
| 187,750 | |
| 137,222 | |
| 147,715 | |
| 138,586 |