High Income Securities Fund Common Stock (PCF)
Volume
49.34K
Current · As of:
PCF Volume
Latest49.34Kas of
Latest49.34Kas of
PCF Volume (2.29M → 49.34K · CAGR -9.3%)
Latest values, visible window
High-resolution chart · PNG
PCF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 128,788 | |
| 159,621 | |
| 77,263 | |
| 90,962 | |
| 96,446 | |
| 146,010 | |
| 203,875 | |
| 153,432 | |
| 82,134 | |
| 209,753 | |
| 196,309 | |
| 219,657 | |
| 149,361 | |
| 230,288 | |
| 165,777 | |
| 281,992 | |
| 154,648 | |
| 126,906 | |
| 244,473 | |
| 181,097 | |
| 257,604 | |
| 169,363 | |
| 244,213 | |
| 189,508 | |
| 145,380 | |
| 205,569 | |
| 133,010 | |
| 171,762 | |
| 271,419 | |
| 284,063 | |
| 188,566 | |
| 211,395 | |
| 300,813 | |
| 328,034 | |
| 392,109 | |
| 229,509 | |
| 237,831 | |
| 197,191 | |
| 216,366 | |
| 220,315 | |
| 230,633 | |
| 291,313 | |
| 194,619 | |
| 362,216 | |
| 317,494 | |
| 302,557 | |
| 307,893 | |
| 134,866 | |
| 120,038 | |
| 166,870 | |
| 117,992 | |
| 80,121 | |
| 102,800 | |
| 129,864 | |
| 121,562 | |
| 131,853 | |
| 111,329 | |
| 144,900 | |
| 135,522 | |
| 134,285 | |
| 148,038 | |
| 130,600 | |
| 165,381 | |
| 147,667 | |
| 164,948 | |
| 121,963 | |
| 185,954 | |
| 222,754 | |
| 199,987 | |
| 212,043 | |
| 177,126 | |
| 137,660 | |
| 134,827 | |
| 167,119 | |
| 183,417 | |
| 124,000 | |
| 169,095 | |
| 182,082 | |
| 145,420 | |
| 154,846 | |
| 290,239 | |
| 211,447 | |
| 167,096 | |
| 147,187 | |
| 214,088 | |
| 185,619 | |
| 114,253 | |
| 149,860 | |
| 136,459 | |
| 270,123 | |
| 333,292 | |
| 284,515 | |
| 244,860 | |
| 303,069 | |
| 251,531 | |
| 259,800 | |
| 310,764 | |
| 200,912 | |
| 230,029 | |
| 215,196 |