High Income Securities Fund Common Stock (PCF)
Volume
49.34K
Current · As of:
PCF Volume
Latest49.34Kas of
Latest49.34Kas of
PCF Volume (2.29M → 49.34K · CAGR -9.3%)
Latest values, visible window
High-resolution chart · PNG
PCF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 217,069 | |
| 206,756 | |
| 154,795 | |
| 133,038 | |
| 87,955 | |
| 172,018 | |
| 233,997 | |
| 178,876 | |
| 221,486 | |
| 160,207 | |
| 229,140 | |
| 133,788 | |
| 161,976 | |
| 232,335 | |
| 232,773 | |
| 164,033 | |
| 255,627 | |
| 221,555 | |
| 156,886 | |
| 199,407 | |
| 306,432 | |
| 229,843 | |
| 317,773 | |
| 244,970 | |
| 205,842 | |
| 257,076 | |
| 176,041 | |
| 224,225 | |
| 216,869 | |
| 199,021 | |
| 112,209 | |
| 120,254 | |
| 263,389 | |
| 243,118 | |
| 265,158 | |
| 246,856 | |
| 241,013 | |
| 202,319 | |
| 341,355 | |
| 588,346 | |
| 656,310 | |
| 215,838 | |
| 252,767 | |
| 231,772 | |
| 249,635 | |
| 278,260 | |
| 297,143 | |
| 175,593 | |
| 246,859 | |
| 191,244 | |
| 263,287 | |
| 285,694 | |
| 260,200 | |
| 274,400 | |
| 237,100 | |
| 367,400 | |
| 207,100 | |
| 429,800 | |
| 347,800 | |
| 290,700 | |
| 260,900 | |
| 239,500 | |
| 201,008 | |
| 144,500 | |
| 279,300 | |
| 398,081 | |
| 279,000 | |
| 177,700 | |
| 216,900 | |
| 170,800 | |
| 205,800 | |
| 284,600 | |
| 260,400 | |
| 338,700 | |
| 266,001 | |
| 211,219 | |
| 207,000 | |
| 351,700 | |
| 215,400 | |
| 163,800 | |
| 193,200 | |
| 200,700 | |
| 255,200 | |
| 133,900 | |
| 369,502 | |
| 312,500 | |
| 217,600 | |
| 170,900 | |
| 115,500 | |
| 252,600 | |
| 137,900 | |
| 91,700 | |
| 129,200 | |
| 141,700 | |
| 290,400 | |
| 221,801 | |
| 163,900 | |
| 188,400 | |
| 218,900 | |
| 126,700 |