High Income Securities Fund Common Stock (PCF)
Volume
59.82K
Current · As of:
PCF Volume
Latest59.82Kas of
Latest59.82Kas of
PCF Volume (2.29M → 59.82K · CAGR -8.9%)
Latest values, visible window
High-resolution chart · PNG
PCF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 152,100 | |
| 156,600 | |
| 150,500 | |
| 205,200 | |
| 186,000 | |
| 185,785 | |
| 157,900 | |
| 193,700 | |
| 88,900 | |
| 118,200 | |
| 128,175 | |
| 186,400 | |
| 242,900 | |
| 132,900 | |
| 222,900 | |
| 174,900 | |
| 159,300 | |
| 135,842 | |
| 149,363 | |
| 195,001 | |
| 182,401 | |
| 107,800 | |
| 212,100 | |
| 184,847 | |
| 323,000 | |
| 413,600 | |
| 377,200 | |
| 182,400 | |
| 201,700 | |
| 152,700 | |
| 168,900 | |
| 236,700 | |
| 177,178 | |
| 200,000 | |
| 156,200 | |
| 134,900 | |
| 216,666 | |
| 248,800 | |
| 281,600 | |
| 178,500 | |
| 129,400 | |
| 226,700 | |
| 201,400 | |
| 127,900 | |
| 188,900 | |
| 168,500 | |
| 152,400 | |
| 242,517 | |
| 163,400 | |
| 236,201 | |
| 181,400 | |
| 83,900 | |
| 110,600 | |
| 119,020 | |
| 185,300 | |
| 311,900 | |
| 239,000 | |
| 212,300 | |
| 215,400 | |
| 135,400 | |
| 168,600 | |
| 192,400 | |
| 217,064 | |
| 142,300 | |
| 156,501 | |
| 223,200 | |
| 262,700 | |
| 220,700 | |
| 225,500 | |
| 179,383 | |
| 255,528 | |
| 159,600 | |
| 151,900 | |
| 187,100 | |
| 184,202 | |
| 166,938 | |
| 125,000 | |
| 160,700 | |
| 141,800 | |
| 207,300 | |
| 209,102 | |
| 182,000 | |
| 97,800 | |
| 173,700 | |
| 112,800 | |
| 136,100 | |
| 176,700 | |
| 98,300 | |
| 130,900 | |
| 235,000 | |
| 124,700 | |
| 138,400 | |
| 90,901 | |
| 269,535 | |
| 203,000 | |
| 172,900 | |
| 173,101 | |
| 156,700 | |
| 237,400 | |
| 252,300 |