High Income Securities Fund Common Stock (PCF)
Volume
59.82K
Current · As of:
PCF Volume
Latest59.82Kas of
Latest59.82Kas of
PCF Volume (2.29M → 59.82K · CAGR -8.9%)
Latest values, visible window
High-resolution chart · PNG
PCF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 227,100 | |
| 254,800 | |
| 485,900 | |
| 208,300 | |
| 183,420 | |
| 183,131 | |
| 157,589 | |
| 161,311 | |
| 175,289 | |
| 157,100 | |
| 168,785 | |
| 137,600 | |
| 116,815 | |
| 187,700 | |
| 168,908 | |
| 180,800 | |
| 144,900 | |
| 123,600 | |
| 200,500 | |
| 373,800 | |
| 267,700 | |
| 460,301 | |
| 222,200 | |
| 187,800 | |
| 156,300 | |
| 168,302 | |
| 142,100 | |
| 171,800 | |
| 220,900 | |
| 217,000 | |
| 199,300 | |
| 181,700 | |
| 161,601 | |
| 227,800 | |
| 223,000 | |
| 231,900 | |
| 259,000 | |
| 295,291 | |
| 248,000 | |
| 201,100 | |
| 175,800 | |
| 136,800 | |
| 198,000 | |
| 176,100 | |
| 165,900 | |
| 310,100 | |
| 226,000 | |
| 308,800 | |
| 903,900 | |
| 251,300 | |
| 173,500 | |
| 192,600 | |
| 166,204 | |
| 188,400 | |
| 148,000 | |
| 123,100 | |
| 115,800 | |
| 117,000 | |
| 205,300 | |
| 158,400 | |
| 284,500 | |
| 238,900 | |
| 167,000 | |
| 151,000 | |
| 171,300 | |
| 113,300 | |
| 122,800 | |
| 117,000 | |
| 240,900 | |
| 246,100 | |
| 263,600 | |
| 145,900 | |
| 208,800 | |
| 216,200 | |
| 204,700 | |
| 134,300 | |
| 224,800 | |
| 92,400 | |
| 168,800 | |
| 279,600 | |
| 245,200 | |
| 663,200 | |
| 209,300 | |
| 304,100 | |
| 264,900 | |
| 130,801 | |
| 187,702 | |
| 259,000 | |
| 120,600 | |
| 356,600 | |
| 314,500 | |
| 340,100 | |
| 288,700 | |
| 420,605 | |
| 285,900 | |
| 220,300 | |
| 261,800 | |
| 480,600 | |
| 329,900 | |
| 819,901 |