High Income Securities Fund Common Stock (PCF)
Volume
59.82K
Current · As of:
PCF Volume
Latest59.82Kas of
Latest59.82Kas of
PCF Volume (2.29M → 59.82K · CAGR -8.9%)
Latest values, visible window
High-resolution chart · PNG
PCF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 856,900 | |
| 331,600 | |
| 655,700 | |
| 573,200 | |
| 308,949 | |
| 220,800 | |
| 375,900 | |
| 162,001 | |
| 115,501 | |
| 155,600 | |
| 244,100 | |
| 209,100 | |
| 120,500 | |
| 145,600 | |
| 213,300 | |
| 287,800 | |
| 144,100 | |
| 110,400 | |
| 170,302 | |
| 122,300 | |
| 149,600 | |
| 163,600 | |
| 106,000 | |
| 162,800 | |
| 242,700 | |
| 163,900 | |
| 220,600 | |
| 302,300 | |
| 199,000 | |
| 137,600 | |
| 99,300 | |
| 130,200 | |
| 135,900 | |
| 233,501 | |
| 168,100 | |
| 134,600 | |
| 210,500 | |
| 192,700 | |
| 126,500 | |
| 115,200 | |
| 193,200 | |
| 192,000 | |
| 159,500 | |
| 126,000 | |
| 158,800 | |
| 327,600 | |
| 166,600 | |
| 145,700 | |
| 193,901 | |
| 99,100 | |
| 268,700 | |
| 213,700 | |
| 280,200 | |
| 214,800 | |
| 150,900 | |
| 128,000 | |
| 120,200 | |
| 162,200 | |
| 164,500 | |
| 178,500 | |
| 134,700 | |
| 298,500 | |
| 246,100 | |
| 401,900 | |
| 306,400 | |
| 191,300 | |
| 325,700 | |
| 237,400 | |
| 210,900 | |
| 126,100 | |
| 250,900 | |
| 316,000 | |
| 266,000 | |
| 233,800 | |
| 158,800 | |
| 204,200 | |
| 183,600 | |
| 174,600 | |
| 181,300 | |
| 195,800 | |
| 184,100 | |
| 171,800 | |
| 94,400 | |
| 171,700 | |
| 273,800 | |
| 122,200 | |
| 140,900 | |
| 245,700 | |
| 179,700 | |
| 326,800 | |
| 201,700 | |
| 241,100 | |
| 172,000 | |
| 143,200 | |
| 118,500 | |
| 102,000 | |
| 109,200 | |
| 158,100 | |
| 187,400 | |
| 287,100 |