High Income Securities Fund Common Stock (PCF)

Volume

59.82K

Current · As of: Oct 23, 2026

PCF Volume

Latest59.82Kas ofOct 23, 2026

PCF Volume (2.29M → 59.82K · CAGR -8.9%)

Latest values, visible window

High-resolution chart · PNG

PCF volume history

Daily history. Dates identify market observations.

High Income Securities Fund Common Stock Volume — Daily history
Date	Volume
Dec 31, 2004	116,800
Dec 23, 2004	64,000
Dec 17, 2004	110,500
Dec 10, 2004	93,900
Dec 3, 2004	87,000
Nov 26, 2004	69,600
Nov 19, 2004	127,100
Nov 12, 2004	105,700
Nov 5, 2004	141,600
Oct 29, 2004	92,300
Oct 22, 2004	77,700
Oct 15, 2004	71,200
Oct 8, 2004	101,200
Oct 1, 2004	96,000
Sep 24, 2004	72,500
Sep 17, 2004	122,900
Sep 10, 2004	66,300
Sep 3, 2004	108,800
Aug 27, 2004	85,900
Aug 20, 2004	77,400
Aug 13, 2004	68,400
Aug 6, 2004	80,600
Jul 30, 2004	106,900
Jul 23, 2004	60,400
Jul 16, 2004	104,700
Jul 9, 2004	88,800
Jul 2, 2004	80,600
Jun 25, 2004	91,200
Jun 18, 2004	111,800
Jun 10, 2004	77,000
Jun 4, 2004	66,200
May 28, 2004	77,200
May 21, 2004	59,200
May 14, 2004	154,900
May 7, 2004	145,700
Apr 30, 2004	129,600
Apr 23, 2004	275,900
Apr 16, 2004	108,700
Apr 8, 2004	88,800
Apr 2, 2004	115,000
Mar 26, 2004	131,200
Mar 19, 2004	126,700
Mar 12, 2004	116,400
Mar 5, 2004	94,000
Feb 27, 2004	153,100
Feb 20, 2004	123,400
Feb 13, 2004	152,400
Feb 6, 2004	133,900
Jan 30, 2004	135,700
Jan 23, 2004	147,300
Jan 16, 2004	175,500
Jan 9, 2004	166,300
Jan 2, 2004	123,100
Dec 26, 2003	95,600
Dec 19, 2003	193,200
Dec 12, 2003	224,800
Dec 5, 2003	184,900
Nov 28, 2003	126,700
Nov 21, 2003	235,100
Nov 14, 2003	310,500
Nov 7, 2003	375,300
Oct 31, 2003	155,400
Oct 24, 2003	98,000
Oct 17, 2003	98,900
Oct 10, 2003	73,800
Oct 3, 2003	109,200
Sep 26, 2003	86,200
Sep 19, 2003	81,500
Sep 12, 2003	62,600
Sep 5, 2003	78,600
Aug 29, 2003	61,200
Aug 22, 2003	123,900
Aug 15, 2003	60,500
Aug 8, 2003	93,900
Aug 1, 2003	138,400
Jul 25, 2003	191,800
Jul 18, 2003	157,300
Jul 11, 2003	111,400
Jul 3, 2003	113,800
Jun 27, 2003	106,900
Jun 20, 2003	121,500
Jun 13, 2003	135,300
Jun 6, 2003	95,700
May 30, 2003	95,800
May 23, 2003	55,300
May 16, 2003	57,700
May 9, 2003	77,000
May 2, 2003	84,300
Apr 25, 2003	147,200
Apr 17, 2003	67,300
Apr 11, 2003	111,300
Apr 4, 2003	82,700
Mar 28, 2003	85,100
Mar 21, 2003	101,300
Mar 14, 2003	104,700
Mar 7, 2003	76,100
Feb 28, 2003	162,800
Feb 21, 2003	95,500
Feb 14, 2003	85,000
Feb 7, 2003	92,000