High Income Securities Fund Common Stock (PCF)
Volume
59.82K
Current · As of:
PCF Volume
Latest59.82Kas of
Latest59.82Kas of
PCF Volume (2.29M → 59.82K · CAGR -8.9%)
Latest values, visible window
High-resolution chart · PNG
PCF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 86,300 | |
| 51,000 | |
| 92,600 | |
| 60,700 | |
| 144,300 | |
| 151,200 | |
| 100,000 | |
| 163,800 | |
| 118,600 | |
| 171,400 | |
| 179,300 | |
| 119,000 | |
| 166,200 | |
| 123,300 | |
| 116,500 | |
| 123,400 | |
| 56,900 | |
| 128,200 | |
| 70,600 | |
| 174,500 | |
| 191,900 | |
| 144,300 | |
| 91,400 | |
| 71,700 | |
| 75,500 | |
| 92,800 | |
| 55,800 | |
| 56,700 | |
| 68,400 | |
| 51,600 | |
| 43,400 | |
| 83,300 | |
| 50,900 | |
| 87,500 | |
| 44,800 | |
| 36,600 | |
| 60,700 | |
| 56,300 | |
| 66,000 | |
| 79,700 | |
| 102,300 | |
| 74,300 | |
| 55,200 | |
| 101,700 | |
| 92,800 | |
| 136,500 | |
| 113,100 | |
| 129,800 | |
| 80,900 | |
| 108,300 | |
| 68,100 | |
| 99,600 | |
| 152,900 | |
| 52,600 | |
| 104,200 | |
| 111,500 | |
| 89,400 | |
| 139,900 | |
| 115,900 | |
| 165,300 | |
| 146,900 | |
| 266,500 | |
| 203,900 | |
| 326,900 | |
| 146,900 | |
| 171,900 | |
| 168,000 | |
| 168,900 | |
| 104,000 | |
| 83,900 | |
| 111,300 | |
| 102,100 | |
| 86,700 | |
| 71,700 | |
| 58,700 | |
| 97,400 | |
| 63,900 | |
| 33,600 | |
| 47,100 | |
| 61,800 | |
| 49,400 | |
| 76,400 | |
| 59,800 | |
| 41,900 | |
| 67,200 | |
| 84,000 | |
| 47,500 | |
| 96,100 | |
| 89,900 | |
| 84,500 | |
| 64,600 | |
| 89,800 | |
| 117,000 | |
| 105,100 | |
| 104,500 | |
| 95,200 | |
| 81,700 | |
| 96,100 | |
| 99,200 | |
| 106,400 |