High Income Securities Fund Common Stock (PCF)
Volume
59.82K
Current · As of:
PCF Volume
Latest59.82Kas of
Latest59.82Kas of
PCF Volume (2.29M → 59.82K · CAGR -8.9%)
Latest values, visible window
High-resolution chart · PNG
PCF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 94,400 | |
| 68,100 | |
| 83,100 | |
| 77,500 | |
| 77,500 | |
| 64,200 | |
| 84,500 | |
| 148,000 | |
| 90,200 | |
| 94,300 | |
| 85,300 | |
| 68,800 | |
| 65,800 | |
| 60,000 | |
| 93,800 | |
| 103,700 | |
| 72,600 | |
| 50,800 | |
| 43,500 | |
| 49,500 | |
| 47,700 | |
| 71,800 | |
| 62,900 | |
| 68,800 | |
| 56,500 | |
| 64,200 | |
| 64,700 | |
| 41,600 | |
| 41,700 | |
| 137,000 | |
| 61,800 | |
| 51,200 | |
| 44,700 | |
| 56,800 | |
| 52,700 | |
| 35,000 | |
| 52,500 | |
| 53,100 | |
| 70,500 | |
| 47,900 | |
| 54,700 | |
| 64,100 | |
| 67,400 | |
| 35,600 | |
| 100,400 | |
| 64,400 | |
| 47,300 | |
| 46,500 | |
| 52,000 | |
| 50,900 | |
| 47,000 | |
| 35,900 | |
| 74,800 | |
| 41,900 | |
| 63,500 | |
| 53,500 | |
| 86,300 | |
| 62,400 | |
| 98,700 | |
| 65,500 | |
| 100,200 | |
| 54,300 | |
| 63,200 | |
| 77,300 | |
| 40,500 | |
| 30,600 | |
| 75,000 | |
| 67,000 | |
| 51,700 | |
| 30,200 | |
| 46,000 | |
| 55,400 | |
| 52,900 | |
| 65,800 | |
| 51,100 | |
| 34,200 | |
| 64,800 | |
| 71,100 | |
| 92,700 | |
| 65,700 | |
| 53,200 | |
| 42,400 | |
| 56,200 | |
| 66,800 | |
| 50,200 | |
| 95,900 | |
| 121,300 | |
| 69,300 | |
| 73,200 | |
| 52,200 | |
| 59,500 | |
| 44,200 | |
| 77,600 | |
| 118,400 | |
| 69,500 | |
| 59,500 | |
| 97,400 | |
| 60,600 | |
| 66,000 | |
| 54,000 |