High Income Securities Fund Common Stock (PCF)
Volume
59.82K
Current · As of:
PCF Volume
Latest59.82Kas of
Latest59.82Kas of
PCF Volume (2.29M → 59.82K · CAGR -8.9%)
Latest values, visible window
High-resolution chart · PNG
PCF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 43,600 | |
| 67,800 | |
| 76,200 | |
| 52,900 | |
| 56,800 | |
| 96,300 | |
| 188,900 | |
| 90,100 | |
| 66,800 | |
| 89,500 | |
| 79,900 | |
| 71,300 | |
| 38,200 | |
| 79,900 | |
| 92,800 | |
| 109,800 | |
| 143,800 | |
| 111,400 | |
| 115,700 | |
| 153,100 | |
| 179,600 | |
| 209,400 | |
| 284,000 | |
| 282,000 | |
| 380,100 | |
| 68,500 | |
| 53,400 | |
| 105,300 | |
| 108,000 | |
| 130,700 | |
| 115,200 | |
| 192,200 | |
| 317,000 | |
| 96,400 | |
| 100,700 | |
| 143,800 | |
| 81,900 | |
| 132,000 | |
| 53,000 | |
| 96,600 | |
| 79,100 | |
| 87,800 | |
| 92,100 | |
| 136,200 | |
| 125,000 | |
| 165,100 | |
| 124,600 | |
| 98,100 | |
| 132,900 | |
| 131,400 | |
| 136,700 | |
| 48,500 | |
| 77,000 | |
| 117,900 | |
| 67,300 | |
| 74,800 | |
| 75,200 | |
| 71,900 | |
| 71,700 | |
| 66,400 | |
| 88,000 | |
| 48,600 | |
| 64,900 | |
| 82,600 | |
| 93,700 | |
| 47,700 | |
| 60,100 | |
| 88,400 | |
| 117,700 | |
| 119,700 | |
| 59,400 | |
| 163,100 | |
| 219,500 | |
| 68,400 | |
| 105,200 | |
| 95,000 | |
| 145,000 | |
| 99,600 | |
| 74,600 | |
| 115,900 | |
| 148,200 | |
| 285,000 | |
| 102,500 | |
| 167,400 | |
| 142,400 | |
| 274,500 | |
| 155,000 | |
| 107,600 | |
| 224,800 | |
| 252,500 | |
| 280,200 | |
| 174,800 | |
| 188,000 | |
| 228,200 | |
| 169,100 | |
| 128,900 | |
| 114,200 | |
| 104,600 | |
| 147,900 | |
| 110,000 |