High Income Securities Fund Common Stock (PCF)
Volume
59.82K
Current · As of:
PCF Volume
Latest59.82Kas of
Latest59.82Kas of
PCF Volume (2.29M → 59.82K · CAGR -8.9%)
Latest values, visible window
High-resolution chart · PNG
PCF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 113,700 | |
| 139,700 | |
| 223,600 | |
| 178,700 | |
| 75,100 | |
| 96,700 | |
| 169,100 | |
| 200,300 | |
| 65,300 | |
| 119,800 | |
| 140,500 | |
| 167,000 | |
| 196,200 | |
| 121,700 | |
| 155,700 | |
| 143,400 | |
| 203,500 | |
| 79,200 | |
| 83,600 | |
| 104,900 | |
| 144,400 | |
| 57,800 | |
| 114,400 | |
| 249,700 | |
| 177,700 | |
| 96,600 | |
| 122,800 | |
| 73,100 | |
| 86,200 | |
| 118,200 | |
| 124,800 | |
| 218,000 | |
| 195,900 | |
| 192,300 | |
| 97,400 | |
| 80,600 | |
| 81,700 | |
| 97,100 | |
| 100,000 | |
| 84,000 | |
| 71,800 | |
| 81,600 | |
| 85,500 | |
| 101,000 | |
| 67,600 | |
| 82,600 | |
| 90,100 | |
| 61,700 | |
| 98,300 | |
| 61,800 | |
| 94,600 | |
| 71,000 | |
| 70,800 | |
| 135,200 | |
| 158,000 | |
| 58,500 | |
| 77,100 | |
| 93,800 | |
| 127,200 | |
| 82,500 | |
| 57,500 | |
| 87,300 | |
| 65,400 | |
| 100,000 | |
| 128,500 | |
| 117,500 | |
| 76,600 | |
| 71,500 | |
| 79,800 | |
| 60,200 | |
| 76,500 | |
| 62,100 | |
| 86,400 | |
| 100,300 | |
| 69,200 | |
| 104,900 | |
| 99,900 | |
| 75,000 | |
| 94,900 | |
| 93,700 | |
| 110,700 | |
| 110,600 | |
| 117,400 | |
| 149,800 | |
| 138,000 | |
| 137,500 | |
| 91,500 | |
| 56,600 | |
| 154,300 | |
| 176,400 | |
| 135,800 | |
| 103,000 | |
| 106,800 | |
| 78,200 | |
| 114,200 | |
| 114,000 | |
| 199,800 | |
| 78,300 | |
| 59,200 | |
| 86,800 |