High Income Securities Fund Common Stock (PCF)
Volume
59.82K
Current · As of:
PCF Volume
Latest59.82Kas of
Latest59.82Kas of
PCF Volume (2.29M → 59.82K · CAGR -8.9%)
Latest values, visible window
High-resolution chart · PNG
PCF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 95,000 | |
| 72,000 | |
| 86,400 | |
| 52,100 | |
| 60,500 | |
| 88,500 | |
| 99,200 | |
| 39,400 | |
| 101,300 | |
| 96,000 | |
| 88,300 | |
| 112,700 | |
| 134,000 | |
| 79,000 | |
| 78,400 | |
| 54,800 | |
| 62,600 | |
| 59,100 | |
| 69,000 | |
| 91,000 | |
| 85,000 | |
| 59,200 | |
| 53,300 | |
| 47,900 | |
| 63,700 | |
| 82,800 | |
| 82,400 | |
| 45,200 | |
| 48,400 | |
| 57,000 | |
| 79,200 | |
| 75,400 | |
| 69,300 | |
| 75,400 | |
| 118,800 | |
| 137,700 | |
| 107,400 | |
| 100,500 | |
| 146,300 | |
| 57,400 | |
| 67,100 | |
| 65,500 | |
| 58,200 | |
| 56,100 | |
| 69,800 | |
| 57,600 | |
| 63,500 | |
| 48,300 | |
| 92,200 | |
| 68,800 | |
| 57,900 | |
| 52,500 | |
| 55,000 | |
| 67,400 | |
| 63,000 | |
| 60,800 | |
| 57,000 | |
| 68,800 | |
| 67,700 | |
| 82,200 | |
| 62,800 | |
| 75,400 | |
| 65,400 | |
| 69,800 | |
| 63,700 | |
| 69,200 | |
| 80,400 | |
| 84,800 | |
| 80,300 | |
| 96,100 | |
| 79,500 | |
| 90,300 | |
| 105,900 | |
| 39,700 | |
| 60,600 | |
| 36,400 | |
| 61,400 | |
| 92,900 | |
| 54,400 | |
| 71,100 | |
| 76,000 | |
| 87,100 | |
| 79,000 | |
| 73,900 | |
| 108,200 | |
| 159,300 | |
| 202,600 | |
| 172,500 | |
| 207,700 | |
| 173,200 | |
| 154,000 | |
| 70,600 | |
| 115,200 | |
| 92,300 | |
| 136,200 | |
| 128,700 | |
| 220,800 | |
| 140,500 | |
| 43,200 | |
| 68,100 |