High Income Securities Fund Common Stock (PCF)
Volume
56.77K
Current · As of:
PCF Volume
Latest56.77Kas of
Latest56.77Kas of
PCF Volume (2.29M → 56.77K · CAGR -9.0%)
Latest values, visible window
High-resolution chart · PNG
PCF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 30,025 | |
| 52,211 | |
| 76,719 | |
| 80,100 | |
| 86,200 | |
| 110,900 | |
| 66,500 | |
| 152,629 | |
| 121,706 | |
| 64,318 | |
| 34,700 | |
| 52,200 | |
| 125,558 | |
| 113,400 | |
| 83,108 | |
| 66,564 | |
| 123,211 | |
| 35,100 | |
| 103,434 | |
| 83,600 | |
| 107,210 | |
| 70,816 | |
| 50,000 | |
| 79,749 | |
| 338,612 | |
| 123,510 | |
| 177,918 | |
| 92,401 | |
| 156,600 | |
| 87,800 | |
| 179,200 | |
| 175,717 | |
| 153,300 | |
| 127,200 | |
| 231,634 | |
| 142,900 | |
| 259,400 | |
| 83,000 | |
| 59,300 | |
| 251,500 | |
| 188,828 | |
| 206,912 | |
| 160,200 | |
| 148,549 | |
| 446,400 | |
| 333,909 | |
| 135,600 | |
| 93,100 | |
| 382,300 | |
| 291,933 | |
| 327,048 | |
| 208,800 | |
| 69,200 | |
| 67,100 | |
| 89,600 | |
| 112,900 | |
| 42,633 | |
| 73,305 | |
| 67,800 | |
| 120,900 | |
| 235,147 | |
| 86,349 | |
| 132,800 | |
| 72,323 | |
| 57,400 | |
| 118,105 | |
| 126,731 | |
| 76,100 | |
| 141,935 | |
| 105,000 | |
| 124,500 | |
| 84,400 | |
| 84,468 | |
| 308,200 | |
| 157,554 | |
| 67,223 | |
| 133,633 | |
| 224,100 | |
| 74,300 | |
| 70,431 | |
| 49,905 | |
| 64,600 | |
| 61,608 | |
| 87,200 | |
| 48,530 | |
| 68,324 | |
| 65,300 | |
| 50,900 | |
| 179,144 | |
| 654,926 | |
| 177,300 | |
| 160,900 | |
| 291,233 | |
| 142,655 | |
| 141,271 | |
| 111,227 | |
| 117,715 | |
| 69,252 | |
| 133,948 | |
| 82,804 |