High Income Securities Fund Common Stock (PCF)
Volume
114.91K
Current · As of:
PCF Volume
Latest114.91Kas of
Latest114.91Kas of
PCF Volume (148.83K → 114.91K · CAGR -4.6%)
Latest values, visible window
High-resolution chart · PNG
PCF volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 66,925 | |
| 42,990 | |
| 91,491 | |
| 44,239 | |
| 79,480 | |
| 33,980 | |
| 54,260 | |
| 53,838 | |
| 31,819 | |
| 91,173 | |
| 27,093 | |
| 118,971 | |
| 29,462 | |
| 32,211 | |
| 52,450 | |
| 104,044 | |
| 50,570 | |
| 68,409 | |
| 31,480 | |
| 22,424 | |
| 61,095 | |
| 111,936 | |
| 114,417 | |
| 78,377 | |
| 64,665 | |
| 133,280 | |
| 68,588 | |
| 34,338 | |
| 98,577 | |
| 96,754 | |
| 113,260 | |
| 69,673 | |
| 68,493 | |
| 98,267 | |
| 103,220 | |
| 84,652 | |
| 100,879 | |
| 61,560 | |
| 280,452 | |
| 122,322 | |
| 78,614 | |
| 166,558 | |
| 108,721 | |
| 181,903 | |
| 122,952 | |
| 96,935 | |
| 139,970 | |
| 166,204 | |
| 198,694 | |
| 310,607 | |
| 297,088 | |
| 320,782 | |
| 290,588 | |
| 146,753 | |
| 163,161 | |
| 79,144 | |
| 31,662 | |
| 67,129 | |
| 69,889 | |
| 75,201 | |
| 70,386 | |
| 45,824 | |
| 104,220 | |
| 102,815 | |
| 166,554 | |
| 86,922 | |
| 110,475 | |
| 73,527 | |
| 77,891 | |
| 67,622 | |
| 84,933 | |
| 139,342 | |
| 85,828 | |
| 88,970 | |
| 67,414 | |
| 103,070 | |
| 64,381 | |
| 113,885 | |
| 96,153 | |
| 97,268 | |
| 58,511 | |
| 90,728 | |
| 104,783 | |
| 78,825 | |
| 160,946 | |
| 116,609 | |
| 102,842 | |
| 169,140 | |
| 152,857 | |
| 59,964 | |
| 77,597 | |
| 185,681 | |
| 80,876 | |
| 119,248 | |
| 60,621 | |
| 20,217 | |
| 73,396 | |
| 56,199 | |
| 190,280 | |
| 135,500 |