Demo Sign up Log In

PG&E Corporation (PCG)

Stock Price

$12.63

Current · As of: Oct 24, 2026

PCG Stock Price

Latest$12.63as ofOct 24, 2026

Latest$12.63as ofOct 24, 2026

PCG Close Price · excl. div ($11.56 → $12.63 · CAGR +0.2%)

Latest values, visible window

High-resolution chart · PNG

PCG stock price history

Daily history. Dates identify market observations.

PG&E Corporation Stock Price — Daily history
Date	Stock Price
Oct 14, 2005	36
Oct 7, 2005	38
Sep 30, 2005	39
Sep 23, 2005	38
Sep 16, 2005	39
Sep 9, 2005	38
Sep 2, 2005	38
Aug 26, 2005	37
Aug 19, 2005	37
Aug 12, 2005	37
Aug 5, 2005	37
Jul 29, 2005	38
Jul 22, 2005	37
Jul 15, 2005	37
Jul 8, 2005	38
Jul 1, 2005	38
Jun 24, 2005	37
Jun 17, 2005	36
Jun 10, 2005	37
Jun 3, 2005	36
May 27, 2005	36
May 20, 2005	36
May 13, 2005	35
May 6, 2005	36
Apr 29, 2005	35
Apr 22, 2005	35
Apr 15, 2005	34
Apr 8, 2005	35
Apr 1, 2005	34
Mar 24, 2005	35
Mar 18, 2005	35
Mar 11, 2005	35
Mar 4, 2005	36
Feb 25, 2005	36
Feb 18, 2005	36
Feb 11, 2005	36
Feb 4, 2005	36
Jan 28, 2005	35
Jan 21, 2005	34
Jan 14, 2005	33
Jan 7, 2005	32
Dec 31, 2004	33
Dec 23, 2004	33
Dec 17, 2004	33
Dec 10, 2004	32
Dec 3, 2004	32
Nov 26, 2004	34
Nov 19, 2004	33
Nov 12, 2004	34
Nov 5, 2004	33
Oct 29, 2004	32
Oct 22, 2004	31
Oct 15, 2004	31
Oct 8, 2004	31
Oct 1, 2004	30
Sep 24, 2004	30
Sep 17, 2004	30
Sep 10, 2004	29
Sep 3, 2004	29
Aug 27, 2004	28
Aug 20, 2004	29
Aug 13, 2004	28
Aug 6, 2004	28
Jul 30, 2004	29
Jul 23, 2004	28
Jul 16, 2004	29
Jul 9, 2004	28
Jul 2, 2004	28
Jun 25, 2004	28
Jun 18, 2004	29
Jun 10, 2004	28
Jun 4, 2004	28
May 28, 2004	29
May 21, 2004	27
May 14, 2004	27
May 7, 2004	27
Apr 30, 2004	28
Apr 23, 2004	28
Apr 16, 2004	29
Apr 8, 2004	30
Apr 2, 2004	29
Mar 26, 2004	29
Mar 19, 2004	29
Mar 12, 2004	28
Mar 5, 2004	28
Feb 27, 2004	28
Feb 20, 2004	27
Feb 13, 2004	28
Feb 6, 2004	27
Jan 30, 2004	27
Jan 23, 2004	27
Jan 16, 2004	27
Jan 9, 2004	27
Jan 2, 2004	27
Dec 26, 2003	28
Dec 19, 2003	27
Dec 12, 2003	26
Dec 5, 2003	25
Nov 28, 2003	25
Nov 21, 2003	25

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.