Demo Sign up Log In

PG&E Corporation (PCG)

Stock Price

$12.63

Current · As of: Oct 24, 2026

PCG Stock Price

Latest$12.63as ofOct 24, 2026

Latest$12.63as ofOct 24, 2026

PCG Close Price · excl. div ($11.56 → $12.63 · CAGR +0.2%)

Latest values, visible window

High-resolution chart · PNG

PCG stock price history

Daily history. Dates identify market observations.

PG&E Corporation Stock Price — Daily history
Date	Stock Price
Nov 14, 2003	24
Nov 7, 2003	24
Oct 31, 2003	24
Oct 24, 2003	24
Oct 17, 2003	24
Oct 10, 2003	24
Oct 3, 2003	24
Sep 26, 2003	23
Sep 19, 2003	24
Sep 12, 2003	23
Sep 5, 2003	24
Aug 29, 2003	22
Aug 22, 2003	22
Aug 15, 2003	21
Aug 8, 2003	21
Aug 1, 2003	21
Jul 25, 2003	22
Jul 18, 2003	21
Jul 11, 2003	22
Jul 3, 2003	22
Jun 27, 2003	21
Jun 20, 2003	22
Jun 13, 2003	18
Jun 6, 2003	17
May 30, 2003	17
May 23, 2003	17
May 16, 2003	17
May 9, 2003	15
May 2, 2003	15
Apr 25, 2003	15
Apr 17, 2003	15
Apr 11, 2003	14
Apr 4, 2003	14
Mar 28, 2003	14
Mar 21, 2003	14
Mar 14, 2003	13
Mar 7, 2003	13
Feb 28, 2003	13
Feb 21, 2003	13
Feb 14, 2003	13
Feb 7, 2003	13
Jan 31, 2003	14
Jan 24, 2003	14
Jan 17, 2003	15
Jan 10, 2003	15
Jan 3, 2003	14
Dec 27, 2002	14
Dec 20, 2002	14
Dec 13, 2002	13
Dec 6, 2002	13
Nov 29, 2002	14
Nov 22, 2002	14
Nov 15, 2002	13
Nov 8, 2002	11
Nov 1, 2002	11
Oct 25, 2002	11
Oct 18, 2002	10
Oct 11, 2002	9
Oct 4, 2002	11
Sep 27, 2002	11
Sep 20, 2002	11
Sep 13, 2002	13
Sep 6, 2002	12
Aug 30, 2002	11
Aug 23, 2002	12
Aug 16, 2002	11
Aug 9, 2002	10
Aug 2, 2002	9
Jul 26, 2002	12
Jul 19, 2002	13
Jul 12, 2002	15
Jul 5, 2002	17
Jun 28, 2002	18
Jun 21, 2002	21
Jun 14, 2002	21
Jun 7, 2002	20
May 31, 2002	22
May 24, 2002	22
May 17, 2002	21
May 10, 2002	23
May 3, 2002	24
Apr 26, 2002	23
Apr 19, 2002	23
Apr 12, 2002	23
Apr 5, 2002	23
Mar 28, 2002	24
Mar 22, 2002	23
Mar 15, 2002	21
Mar 8, 2002	22
Mar 1, 2002	22
Feb 22, 2002	21
Feb 15, 2002	21
Feb 8, 2002	21
Feb 1, 2002	21
Jan 25, 2002	20
Jan 18, 2002	20
Jan 11, 2002	19
Jan 4, 2002	20
Dec 28, 2001	20
Dec 21, 2001	19

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.