PCLOF(PCLOF)
PCLOF
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 7/15/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 140,790 |
| 7/14/2026 | $0.05 | $0.06 | $0.04 | $0.06 | 123,400 |
| 7/13/2026 | $0.06 | $0.06 | $0.04 | $0.05 | 103,200 |
| 7/10/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 87,000 |
| 7/9/2026 | $0.03 | $0.06 | $0.03 | $0.04 | 167,000 |
| 7/8/2026 | $0.05 | $0.07 | $0.05 | $0.07 | 1,000 |
| 7/7/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 31,400 |
| 7/6/2026 | $0.02 | $0.05 | $0.02 | $0.05 | 27,636 |
| 7/2/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 40,002 |
| 7/1/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 31,700 |
| 6/30/2026 | $0.08 | $0.08 | $0.04 | $0.04 | 65,000 |
| 6/29/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 52,215 |
| 6/26/2026 | $0.05 | $0.05 | $0.05 | $0.05 | 380 |
| 6/25/2026 | $0.02 | $0.05 | $0.02 | $0.05 | 1,000 |
| 6/24/2026 | $0.05 | $0.07 | $0.05 | $0.05 | 131,200 |
| 6/23/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 108,407 |
| 6/22/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 61,900 |
| 6/18/2026 | $0.07 | $0.08 | $0.05 | $0.07 | 353,600 |
| 6/17/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 97,100 |
| 6/16/2026 | $0.06 | $0.07 | $0.05 | $0.07 | 107,330 |
| 6/15/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 5,000 |
| 6/12/2026 | $0.05 | $0.07 | $0.05 | $0.07 | 25,600 |
| 6/11/2026 | $0.07 | $0.08 | $0.06 | $0.08 | 11,500 |
| 6/10/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 114,001 |
| 6/9/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 56,000 |
| 6/8/2026 | $0.06 | $0.07 | $0.06 | $0.07 | 24,210 |
| 6/5/2026 | $0.10 | $0.10 | $0.07 | $0.07 | 40,100 |
| 6/4/2026 | $0.06 | $0.07 | $0.06 | $0.06 | 80,000 |
| 6/3/2026 | $0.06 | $0.09 | $0.06 | $0.06 | 51,700 |
| 6/2/2026 | $0.06 | $0.09 | $0.06 | $0.06 | 216,200 |
| 6/1/2026 | $0.06 | $0.09 | $0.06 | $0.07 | 90,227 |
| 5/29/2026 | $0.07 | $0.07 | $0.05 | $0.07 | 71,900 |
| 5/28/2026 | $0.06 | $0.06 | $0.05 | $0.06 | 55,000 |
| 5/27/2026 | $0.05 | $0.06 | $0.05 | $0.05 | 79,800 |
| 5/26/2026 | $0.05 | $0.07 | $0.03 | $0.05 | 335,900 |
| 5/22/2026 | $0.07 | $0.07 | $0.06 | $0.07 | 55,500 |
| 5/21/2026 | $0.07 | $0.07 | $0.06 | $0.06 | 40,400 |
| 5/20/2026 | $0.06 | $0.07 | $0.05 | $0.05 | 113,800 |
| 5/19/2026 | $0.07 | $0.08 | $0.07 | $0.08 | 20,800 |
| 5/18/2026 | $0.07 | $0.07 | $0.07 | $0.07 | 402 |
| 5/15/2026 | $0.07 | $0.08 | $0.05 | $0.06 | 64,200 |
| 5/14/2026 | $0.07 | $0.08 | $0.05 | $0.07 | 125,430 |
| 5/13/2026 | $0.03 | $0.07 | $0.03 | $0.07 | 61,938 |
| 5/12/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 11,000 |
| 5/11/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 52,500 |
| 5/8/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 134,220 |
| 5/7/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 85,600 |
| 5/6/2026 | $0.05 | $0.06 | $0.04 | $0.06 | 53,800 |
| 5/5/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 100,700 |
| 5/4/2026 | $0.05 | $0.05 | $0.04 | $0.04 | 29,500 |
| 5/1/2026 | $0.03 | $0.05 | $0.03 | $0.05 | 151,100 |
| 4/30/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 120,000 |
| 4/29/2026 | $0.04 | $0.05 | $0.04 | $0.04 | 156,000 |
| 4/28/2026 | $0.05 | $0.05 | $0.04 | $0.05 | 180,200 |
| 4/27/2026 | $0.03 | $0.04 | $0.03 | $0.04 | 47,000 |
| 4/24/2026 | $0.03 | $0.05 | $0.03 | $0.05 | 60,700 |
| 4/23/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 30,929 |
| 4/22/2026 | $0.04 | $0.04 | $0.04 | $0.04 | 49,900 |
| 4/21/2026 | $0.03 | $0.06 | $0.02 | $0.03 | 441,426 |
| 4/20/2026 | $0.03 | $0.03 | $0.03 | $0.03 | 86,135 |
| 4/17/2026 | $0.04 | $0.04 | $0.03 | $0.03 | 10,000 |