Procore Technologies, Inc. Common Stock (PCOR)
Stock Price
$62.31
Current · As of:
PCOR Stock Price
Latest$62.31as of
Latest$62.31as of
PCOR Close Price · excl. div ($88.62 → $62.31 · CAGR -6.3%)
Latest values, visible window
High-resolution chart · PNG
PCOR stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 57 | |
| 62 | |
| 63 | |
| 66 | |
| 66 | |
| 65 | |
| 63 | |
| 64 | |
| 68 | |
| 71 | |
| 72 | |
| 72 | |
| 74 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 73 | |
| 70 | |
| 73 | |
| 74 | |
| 74 | |
| 75 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 73 | |
| 72 | |
| 72 | |
| 74 | |
| 77 | |
| 77 | |
| 77 | |
| 77 | |
| 78 | |
| 77 | |
| 78 | |
| 77 | |
| 77 | |
| 77 | |
| 76 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 74 | |
| 72 | |
| 71 | |
| 69 | |
| 69 | |
| 69 | |
| 72 | |
| 73 | |
| 73 | |
| 75 | |
| 75 | |
| 75 | |
| 75 | |
| 78 | |
| 79 | |
| 79 | |
| 80 | |
| 79 | |
| 79 | |
| 79 | |
| 72 | |
| 71 | |
| 74 | |
| 74 | |
| 72 | |
| 72 | |
| 72 | |
| 72 | |
| 74 | |
| 74 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 73 | |
| 75 | |
| 72 | |
| 70 | |
| 71 | |
| 71 | |
| 71 | |
| 73 | |
| 72 | |
| 72 | |
| 70 | |
| 75 | |
| 75 | |
| 75 | |
| 74 |