Stock Price
$36.42
Current · As of:
PCRX Stock Price
Latest$36.42as of
Latest$36.42as of
PCRX Close Price · excl. div ($7.03 → $36.42 · CAGR +11.0%)
Latest values, visible window
High-resolution chart · PNG
PCRX stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 55 | |
| 51 | |
| 55 | |
| 56 | |
| 57 | |
| 59 | |
| 62 | |
| 61 | |
| 64 | |
| 65 | |
| 63 | |
| 63 | |
| 64 | |
| 62 | |
| 60 | |
| 61 | |
| 63 | |
| 64 | |
| 63 | |
| 61 | |
| 64 | |
| 64 | |
| 62 | |
| 61 | |
| 60 | |
| 60 | |
| 60 | |
| 63 | |
| 64 | |
| 69 | |
| 73 | |
| 74 | |
| 75 | |
| 75 | |
| 74 | |
| 74 | |
| 76 | |
| 75 | |
| 76 | |
| 75 | |
| 74 | |
| 73 | |
| 75 | |
| 76 | |
| 74 | |
| 73 | |
| 82 | |
| 81 | |
| 79 | |
| 77 | |
| 77 | |
| 78 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 76 | |
| 74 | |
| 75 | |
| 73 | |
| 73 | |
| 73 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 71 | |
| 72 | |
| 70 | |
| 71 | |
| 72 | |
| 72 | |
| 71 | |
| 68 | |
| 67 | |
| 67 | |
| 64 | |
| 63 | |
| 63 | |
| 64 | |
| 64 | |
| 64 | |
| 65 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 64 | |
| 63 | |
| 64 | |
| 63 | |
| 63 | |
| 62 | |
| 63 | |
| 62 | |
| 61 | |
| 62 | |
| 62 | |
| 63 |