Demo Sign up Log In

Pacira Biosciences Inc (PCRX)

Stock Price

$36.42

Current · As of: Oct 24, 2026

PCRX Stock Price

Latest$36.42as ofOct 24, 2026

Latest$36.42as ofOct 24, 2026

PCRX Close Price · excl. div ($7.03 → $36.42 · CAGR +11.0%)

Latest values, visible window

High-resolution chart · PNG

PCRX stock price history

Daily history. Dates identify market observations.

Pacira Biosciences Inc Stock Price — Daily history
Date	Stock Price
Jan 15, 2016	67
Jan 8, 2016	68
Dec 31, 2015	77
Dec 24, 2015	78
Dec 18, 2015	76
Dec 11, 2015	62
Dec 4, 2015	64
Nov 27, 2015	65
Nov 20, 2015	61
Nov 13, 2015	56
Nov 6, 2015	57
Oct 30, 2015	50
Oct 23, 2015	43
Oct 16, 2015	40
Oct 9, 2015	42
Oct 2, 2015	41
Sep 25, 2015	48
Sep 18, 2015	67
Sep 11, 2015	63
Sep 4, 2015	56
Aug 28, 2015	59
Aug 21, 2015	60
Aug 14, 2015	61
Aug 7, 2015	65
Jul 31, 2015	66
Jul 24, 2015	62
Jul 17, 2015	62
Jul 10, 2015	68
Jul 2, 2015	70
Jun 26, 2015	70
Jun 19, 2015	75
Jun 12, 2015	79
Jun 5, 2015	81
May 29, 2015	78
May 22, 2015	78
May 15, 2015	78
May 8, 2015	74
May 1, 2015	69
Apr 24, 2015	85
Apr 17, 2015	85
Apr 10, 2015	88
Apr 2, 2015	87
Mar 27, 2015	93
Mar 20, 2015	98
Mar 13, 2015	93
Mar 6, 2015	97
Feb 27, 2015	115
Feb 20, 2015	117
Feb 13, 2015	114
Feb 6, 2015	110
Jan 30, 2015	107
Jan 23, 2015	107
Jan 16, 2015	99
Jan 9, 2015	94
Jan 2, 2015	91
Dec 26, 2014	94
Dec 19, 2014	94
Dec 12, 2014	91
Dec 5, 2014	95
Nov 28, 2014	94
Nov 21, 2014	89
Nov 14, 2014	88
Nov 7, 2014	86
Oct 31, 2014	93
Oct 24, 2014	106
Oct 17, 2014	102
Oct 10, 2014	95
Oct 3, 2014	100
Sep 26, 2014	98
Sep 19, 2014	101
Sep 12, 2014	104
Sep 5, 2014	102
Aug 29, 2014	108
Aug 22, 2014	105
Aug 15, 2014	103
Aug 8, 2014	101
Aug 1, 2014	96
Jul 25, 2014	86
Jul 18, 2014	85
Jul 11, 2014	86
Jul 3, 2014	94
Jun 27, 2014	91
Jun 20, 2014	88
Jun 13, 2014	82
Jun 6, 2014	84
May 30, 2014	78
May 23, 2014	76
May 16, 2014	75
May 9, 2014	74
May 2, 2014	73
Apr 25, 2014	70
Apr 17, 2014	66
Apr 11, 2014	66
Apr 4, 2014	64
Mar 28, 2014	63
Mar 21, 2014	69
Mar 14, 2014	71
Mar 7, 2014	74
Feb 28, 2014	78
Feb 21, 2014	72

Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.