SA
Sign upLog In

PCT Stock Price

Purecycle Technologies Inc · Stock Price

PCT logo

PCT Stock Price

Latest$2.93
PCT Close Price · excl. div ($10.20 → $2.93 · CAGR -18.1%)
High-resolution chart · PNG

PCT stock price history

Daily history. Dates identify market observations.

Purecycle Technologies Inc Stock Price — Daily history
DateStock Price
3
3
3
3
3
3
4
4
4
4
4
4
4
4
4
4
4
5
5
5
5
6
6
6
6
6
6
6
6
6
6
7
6
6
6
6
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
7
7
7
7
7
7
6
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
7
7
8
8
8
8
8
8
8
8
8
8
8
9
9
9
8
9
9
9
11
11
12
13
14
14
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.