SA
Sign upLog In

Purecycle Technologies Inc (PCT)

Stock Price

$2.77

Current · As of:

PCT logo

PCT Stock Price

Latest$2.77
PCT Close Price · excl. div ($10.20 → $2.77 · CAGR -18.8%)
High-resolution chart · PNG

PCT stock price history

Daily history. Dates identify market observations.

Purecycle Technologies Inc Stock Price — Daily history
DateStock Price
8
8
8
8
8
8
8
8
8
7
7
7
7
7
7
7
7
7
7
7
7
7
7
8
8
7
7
7
7
6
6
6
7
6
6
6
5
5
6
6
6
6
6
6
6
6
6
6
6
7
7
7
7
7
6
7
6
6
6
6
6
6
7
5
5
5
5
5
5
5
6
6
6
6
6
6
6
6
7
7
7
7
7
8
8
8
8
8
8
8
8
9
8
8
8
8
8
8
9
9
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.