Purecycle Technologies Inc (PCT)
Stock Price
$2.77
Current · As of:
PCT Stock Price
Latest$2.77as of
Latest$2.77as of
PCT Close Price · excl. div ($10.20 → $2.77 · CAGR -18.8%)
Latest values, visible window
High-resolution chart · PNG
PCT stock price history
Daily history. Dates identify market observations.
| Date | Stock Price |
|---|---|
| 11 | |
| 10 | |
| 10 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 14 | |
| 13 | |
| 12 | |
| 12 | |
| 13 | |
| 13 | |
| 14 | |
| 14 | |
| 15 | |
| 14 | |
| 15 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 13 | |
| 14 | |
| 15 | |
| 15 | |
| 15 | |
| 15 | |
| 14 | |
| 15 | |
| 13 | |
| 13 | |
| 12 | |
| 12 | |
| 12 | |
| 11 | |
| 12 | |
| 14 | |
| 16 | |
| 15 | |
| 15 | |
| 16 | |
| 20 | |
| 23 | |
| 24 | |
| 22 | |
| 20 | |
| 20 | |
| 17 | |
| 18 | |
| 12 | |
| 15 | |
| 26 | |
| 26 | |
| 26 | |
| 28 | |
| 25 | |
| 28 | |
| 32 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 | |
| 10 |