SA
Sign upLog In

Purecycle Technologies Inc (PCT)

Stock Price

$2.78

Current · As of:

PCT logo

PCT Stock Price

Latest$2.78
PCT Close Price · excl. div ($10.20 → $2.78 · CAGR -18.7%)
High-resolution chart · PNG

PCT stock price history

Daily history. Dates identify market observations.

Purecycle Technologies Inc Stock Price — Daily history
DateStock Price
14
14
14
13
12
13
13
11
11
11
11
11
12
12
13
12
12
12
12
10
10
9
10
10
10
10
9
8
8
7
8
7
7
7
7
7
7
7
7
7
7
7
7
7
6
6
5
6
5
5
5
5
5
5
5
5
6
5
6
6
6
5
5
6
6
6
6
6
6
6
6
6
6
6
6
8
9
9
9
9
9
9
9
9
9
9
9
10
10
9
10
10
9
10
10
11
11
11
12
12
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.