SA
Sign upLog In

Purecycle Technologies Inc (PCT)

Stock Price

$2.71

Current · As of:

PCT logo

PCT Stock Price

Latest$2.71
PCT Close Price · excl. div ($10.20 → $2.71 · CAGR -19.1%)
High-resolution chart · PNG

PCT stock price history

Daily history. Dates identify market observations.

Purecycle Technologies Inc Stock Price — Daily history
DateStock Price
8
7
7
7
8
7
7
9
9
9
9
9
9
9
10
9
9
9
9
9
10
10
11
11
11
10
11
9
9
9
9
9
9
9
8
9
9
9
9
9
8
9
9
9
9
9
9
10
9
10
10
10
10
10
10
10
9
9
9
9
10
9
10
10
10
10
10
11
11
11
11
10
10
10
10
10
10
11
11
11
11
11
11
11
11
10
10
10
11
12
12
12
12
12
12
12
13
13
13
13
Data is provided for informational purposes only and does not constitute investment advice. Past performance is not indicative of future results.