Purecycle Technologies Inc (PCT)
Volume
967.99K
Current · As of:
PCT Volume
Latest967.99Kas of
Latest967.99Kas of
PCT Volume (239.00 → 967.99K · CAGR +276.6%)
Latest values, visible window
High-resolution chart · PNG
PCT volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 967,990 | |
| 5,416,702 | |
| 3,909,074.4868 | |
| 7,017,785 | |
| 9,472,620 | |
| 7,663,324 | |
| 6,132,973 | |
| 5,954,221 | |
| 5,364,053 | |
| 2,820,362.3608 | |
| 2,366,636 | |
| 923,366.9212 | |
| 5,974,351 | |
| 5,046,588 | |
| 9,530,365 | |
| 5,558,510 | |
| 5,789,688 | |
| 8,789,196 | |
| 6,241,990 | |
| 7,210,363 | |
| 5,296,210 | |
| 10,760,978 | |
| 6,801,407 | |
| 1,267,940 | |
| 2,601,758 | |
| 6,187,464 | |
| 4,204,520 | |
| 3,632,460 | |
| 4,325,126 | |
| 2,681,996 | |
| 3,060,579 | |
| 6,354,436 | |
| 2,387,183 | |
| 2,191,456 | |
| 1,531,808 | |
| 2,924,034 | |
| 2,112,306 | |
| 3,608,968 | |
| 2,174,835 | |
| 109,880 | |
| 2,416,859 | |
| 2,414,918 | |
| 3,435,382 | |
| 2,782,553 | |
| 2,752,948 | |
| 4,648,075 | |
| 4,578,395 | |
| 2,943,130 | |
| 4,009,596 | |
| 3,932,949 | |
| 4,852,642 | |
| 4,727,525 | |
| 4,727,525 | |
| 4,404,865 | |
| 6,699,502 | |
| 5,905,654 | |
| 4,616,683 | |
| 4,616,683 | |
| 5,947,186 | |
| 2,883,449 | |
| 3,947,783 | |
| 3,957,488 | |
| 3,151,890 | |
| 3,030,115 | |
| 3,796,373 | |
| 3,195,575 | |
| 2,653,117 | |
| 3,016,752 | |
| 3,166,830 | |
| 4,495,012 | |
| 2,881,977 | |
| 4,802,777 | |
| 4,802,777 | |
| 3,191,404 | |
| 834,995.1535 | |
| 4,401,432 | |
| 1,542,620 | |
| 4,856,737 | |
| 3,134,494 | |
| 3,134,494 | |
| 3,591,809 | |
| 2,833,662 | |
| 4,378,922 | |
| 5,590,344 | |
| 7,146,183 | |
| 2,125,676.6762 | |
| 4,067,987 | |
| 6,954,499 | |
| 137,674 | |
| 4,673,971 | |
| 5,736,395 | |
| 335,929 | |
| 8,247,495 | |
| 8,719,176 | |
| 7,232,570 | |
| 8,419,653 | |
| 5,014,868 | |
| 5,014,868 | |
| 6,643,318 | |
| 111,959 |