Purecycle Technologies Inc (PCT)
Volume
5.15M
Current · As of:
PCT Volume
Latest5.15Mas of
Latest5.15Mas of
PCT Volume (239.00 → 5.15M · CAGR +391.4%)
Latest values, visible window
High-resolution chart · PNG
PCT volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 474,363 | |
| 393,284 | |
| 436,628 | |
| 509,569 | |
| 706,426 | |
| 641,160 | |
| 918,214 | |
| 1,007,259 | |
| 790,850 | |
| 1,741,710 | |
| 1,913,032 | |
| 1,431,379 | |
| 3,297,899 | |
| 1,368,462 | |
| 1,200,977 | |
| 1,366,167 | |
| 1,255,836 | |
| 899,649 | |
| 724,589 | |
| 791,433 | |
| 1,071,403 | |
| 568,511 | |
| 518,251 | |
| 681,272 | |
| 908,187 | |
| 848,680 | |
| 761,491 | |
| 825,008 | |
| 727,896 | |
| 1,196,042 | |
| 1,002,162 | |
| 997,864 | |
| 971,263 | |
| 963,972 | |
| 669,236 | |
| 1,400,779 | |
| 720,773 | |
| 990,118 | |
| 990,118 | |
| 740,597 | |
| 973,947 | |
| 1,437,505 | |
| 2,022,586 | |
| 1,303,050 | |
| 1,463,936 | |
| 891,440 | |
| 1,272,768 | |
| 6,492,883 | |
| 857,731 | |
| 1,269,276 | |
| 1,499,559 | |
| 3,054,999 | |
| 1,593,263 | |
| 1,732,960 | |
| 1,187,002 | |
| 1,264,342 | |
| 738,932 | |
| 689,906 | |
| 582,400 | |
| 1,205,566 | |
| 1,683,707 | |
| 965,026 | |
| 1,892,071 | |
| 886,258 | |
| 1,220,231 | |
| 732,043 | |
| 1,120,984 | |
| 1,019,142 | |
| 1,698,314 | |
| 1,327,012 | |
| 1,207,154 | |
| 1,125,981 | |
| 1,156,618 | |
| 1,211,356 | |
| 1,251,510 | |
| 1,732,142 | |
| 2,347,091 | |
| 1,552,027 | |
| 1,655,840 | |
| 1,333,710 | |
| 1,046,228 | |
| 898,841 | |
| 763,443 | |
| 1,211,436 | |
| 1,056,450 | |
| 811,082 | |
| 1,256,888 | |
| 996,026 | |
| 785,784 | |
| 893,152 | |
| 860,194 | |
| 672,133 | |
| 812,580 | |
| 787,487 | |
| 828,325 | |
| 802,717 | |
| 675,659 | |
| 916,729 | |
| 831,526 | |
| 850,340 |