Purecycle Technologies Inc (PCT)
Volume
5.43M
Current · As of:
PCT Volume
Latest5.43Mas of
Latest5.43Mas of
PCT Volume (239.00 → 5.43M · CAGR +395.9%)
Latest values, visible window
High-resolution chart · PNG
PCT volume history
Daily history. Dates identify market observations.
| Date | Volume |
|---|---|
| 5,575,143 | |
| 4,279,572 | |
| 561,546 | |
| 485,948 | |
| 423,148 | |
| 2,509,749 | |
| 121,586 | |
| 6,032,175 | |
| 6,028,369 | |
| 3,915,200 | |
| 3,876,275 | |
| 91,597 | |
| 190,722 | |
| 1,093,925.4298 | |
| 658,691 | |
| 6,700,961 | |
| 6,694,065 | |
| 6,694,065 | |
| 2,232,353 | |
| 15,393,242 | |
| 1,458,740.664 | |
| 73,524 | |
| 5,763,038 | |
| 5,055,300 | |
| 5,055,300 | |
| 5,028,216 | |
| 8,788,814 | |
| 2,816,581 | |
| 2,764,211 | |
| 3,325,000 | |
| 3,778,200 | |
| 3,394,368 | |
| 3,757,211 | |
| 2,348,692 | |
| 3,340,023 | |
| 3,199,243 | |
| 4,470,102 | |
| 3,438,700 | |
| 2,826,031 | |
| 1,057,111 | |
| 3,097,649 | |
| 2,591,434 | |
| 3,327,800 | |
| 4,928,435 | |
| 3,161,600 | |
| 3,442,328 | |
| 3,518,929 | |
| 4,459,627 | |
| 3,520,226 | |
| 4,661,834 | |
| 5,341,200 | |
| 2,697,400 | |
| 4,774,430 | |
| 4,694,404 | |
| 3,878,032 | |
| 2,932,954 | |
| 4,224,600 | |
| 6,974,631 | |
| 4,328,900 | |
| 5,030,800 | |
| 6,424,303 | |
| 5,736,637 | |
| 13,140,741 | |
| 3,324,200 | |
| 4,259,300 | |
| 4,425,024 | |
| 5,965,367 | |
| 4,359,600 | |
| 4,180,536 | |
| 3,936,256 | |
| 5,454,279 | |
| 4,459,444 | |
| 5,571,600 | |
| 6,403,418 | |
| 22,205,400 | |
| 6,460,714 | |
| 2,517,900 | |
| 3,909,740 | |
| 2,715,000 | |
| 2,177,331 | |
| 2,443,005 | |
| 4,055,400 | |
| 4,081,900 | |
| 2,537,763 | |
| 3,747,700 | |
| 3,820,800 | |
| 2,530,400 | |
| 2,491,700 | |
| 2,287,505 | |
| 3,628,810 | |
| 2,783,323 | |
| 3,037,300 | |
| 3,013,300 | |
| 3,360,900 | |
| 6,001,930 | |
| 3,297,605 | |
| 2,181,330 | |
| 2,541,300 | |
| 3,390,036 | |
| 4,401,449 |